Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.276
+3.80%
$138.25 million $797,871
Mar 7, 2022 $0.266
-3.61%
$133.09 million $575,088
Mar 6, 2022 $0.276
-3.63%
$138.15 million $503,758
Mar 5, 2022 $0.286
-1.93%
$143.14 million $449,107
Mar 4, 2022 $0.292
-9.41%
$145.94 million $1.33 million
Mar 3, 2022 $0.322
-3.37%
$161.07 million $400,603
Mar 2, 2022 $0.333
-0.55%
$166.68 million $548,912
Mar 1, 2022 $0.335
+2.46%
$167.64 million $512,867
Feb 28, 2022 $0.327
-1.92%
$163.6 million $499,591
Feb 27, 2022 $0.334
-6.68%
$166.88 million $903,631
Feb 26, 2022 $0.357
+0.43%
$178.68 million $559,275
Feb 25, 2022 $0.356
-0.18%
$177.92 million $407,026
Feb 24, 2022 $0.357
-3.77%
$178.27 million $858,809
Feb 23, 2022 $0.37
+0.72%
$185.25 million $523,640
Feb 22, 2022 $0.368
-1.27%
$183.92 million $753,945
Feb 21, 2022 $0.373
-5.37%
$186.38 million $667,249
Feb 20, 2022 $0.394
-4.58%
$196.98 million $614,548
Feb 19, 2022 $0.413
-5.67%
$206.47 million $549,060
Feb 18, 2022 $0.438
-8.85%
$218.87 million $2.65 million
Feb 17, 2022 $0.48
-4.27%
$240.16 million $961,100
Feb 16, 2022 $0.502
-0.09%
$250.85 million $536,055
Feb 15, 2022 $0.502
+4.55%
$251.1 million $827,762
Feb 14, 2022 $0.48
-0.59%
$240.16 million $455,205
Feb 13, 2022 $0.483
-0.42%
$241.54 million $417,608
Feb 12, 2022 $0.485
-1.97%
$242.58 million $711,053
Feb 11, 2022 $0.495
-6.41%
$247.5 million $922,085
Feb 10, 2022 $0.529
-3.49%
$264.53 million $785,298
Feb 9, 2022 $0.549
+0.48%
$274.29 million $559,999
Feb 8, 2022 $0.546
-1.03%
$272.98 million $525,765
Feb 7, 2022 $0.552
+4.74%
$275.82 million $1.13 million
Feb 6, 2022 $0.527
+0.62%
$263.31 million $709,349
Feb 5, 2022 $0.523
-3.50%
$261.67 million $820,092
Feb 4, 2022 $0.542
+9.63%
$271.18 million $728,900
Feb 3, 2022 $0.494
+0.98%
$246.99 million $553,656
Feb 2, 2022 $0.492
-7.23%
$246.12 million $824,784
Feb 1, 2022 $0.53
-2.57%
$265.1 million $793,554
Jan 31, 2022 $0.544
+13.95%
$272.1 million $1.85 million
Jan 30, 2022 $0.479
-1.18%
$239.72 million $817,546
Jan 29, 2022 $0.486
+3.18%
$243.09 million $769,683
Jan 28, 2022 $0.471
-2.94%
$235.43 million $838,278
Jan 27, 2022 $0.485
-0.36%
$242.48 million $1.11 million
Jan 26, 2022 $0.487
-0.77%
$243.36 million $1.22 million
Jan 25, 2022 $0.49
-3.60%
$244.92 million $936,924
Jan 24, 2022 $0.508
-13.05%
$254.07 million $2.36 million
Jan 23, 2022 $0.585
+3.79%
$292.52 million $1.47 million
Jan 22, 2022 $0.564
-13.62%
$281.76 million $3.25 million
Jan 21, 2022 $0.652
-17.77%
$325.93 million $3.52 million
Jan 20, 2022 $0.792
+4.90%
$396.15 million $2.84 million
Jan 19, 2022 $0.754
+6.96%
$377.13 million $1.69 million
Jan 18, 2022 $0.705
+0.44%
$352.62 million $1.13 million