Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.0101
+0.00%
$10.14 million $132,473
Aug 24, 12 PM $0.0101
+0.10%
$10.14 million $132,942
Aug 24, 11 AM $0.0101
-0.07%
$10.13 million $133,219
Aug 24, 10 AM $0.0101
-0.10%
$10.14 million $131,239
Aug 24, 9 AM $0.0101
+0.01%
$10.15 million $133,962
Aug 24, 8 AM $0.0101
-0.14%
$10.15 million $134,282
Aug 24, 7 AM $0.0102
-0.63%
$10.16 million $138,149
Aug 24, 6 AM $0.0102
+0.21%
$10.22 million $135,659
Aug 24, 5 AM $0.0102
-0.05%
$10.2 million $133,465
Aug 24, 4 AM $0.0102
-0.13%
$10.21 million $139,824
Aug 24, 3 AM $0.0102
-0.12%
$10.22 million $137,476
Aug 24, 2 AM $0.0102
+0.05%
$10.23 million $140,371
Aug 24, 1 AM $0.0102
-0.01%
$10.23 million $142,277
Aug 24, 12 AM $0.0102
-0.01%
$10.23 million $142,356
Aug 23, 11 PM $0.0102
+0.17%
$10.23 million $140,620
Aug 23, 10 PM $0.0102
-0.05%
$10.21 million $139,733
Aug 23, 9 PM $0.0102
+0.15%
$10.22 million $137,117
Aug 23, 8 PM $0.0102
-0.15%
$10.2 million $139,306
Aug 23, 7 PM $0.0102
-0.02%
$10.22 million $141,649
Aug 23, 6 PM $0.0102
-0.07%
$10.22 million $142,800
Aug 23, 5 PM $0.0102
-0.12%
$10.23 million $144,216
Aug 23, 4 PM $0.0102
+0.33%
$10.24 million $145,761
Aug 23, 3 PM $0.0102
+0.30%
$10.21 million $144,937
Aug 23, 2 PM $0.0102
-0.09%
$10.18 million $143,880
Aug 23, 1 PM $0.0102
+0.18%
$10.19 million $144,071
Aug 23, 12 PM $0.0102
+0.01%
$10.17 million $147,300
Aug 23, 11 AM $0.0102
+0.11%
$10.17 million $151,428
Aug 23, 10 AM $0.0102
+0.05%
$10.16 million $150,612
Aug 23, 9 AM $0.0102
+0.03%
$10.15 million $149,385
Aug 23, 8 AM $0.0101
-0.39%
$10.15 million $153,691
Aug 23, 7 AM $0.0102
+0.10%
$10.19 million $154,921
Aug 23, 6 AM $0.0102
-0.31%
$10.18 million $156,134
Aug 23, 5 AM $0.0102
-0.59%
$10.21 million $156,019
Aug 23, 4 AM $0.0103
-0.33%
$10.27 million $155,494
Aug 23, 3 AM $0.0103
-0.19%
$10.3 million $156,810
Aug 23, 2 AM $0.0103
-0.01%
$10.32 million $150,345
Aug 23, 1 AM $0.0103
-0.02%
$10.32 million $150,178
Aug 23, 12 AM $0.0103
+0.10%
$10.32 million $156,111
Aug 22, 11 PM $0.0103
-0.09%
$10.31 million $156,676
Aug 22, 10 PM $0.0103
+0.05%
$10.32 million $157,791
Aug 22, 9 PM $0.0103
-0.44%
$10.32 million $160,569
Aug 22, 8 PM $0.0104
-0.02%
$10.36 million $157,634
Aug 22, 7 PM $0.0104
+0.15%
$10.37 million $157,125
Aug 22, 6 PM $0.0104
-0.54%
$10.35 million $157,249
Aug 22, 5 PM $0.0104
-0.27%
$10.41 million $158,689
Aug 22, 4 PM $0.0104
+0.31%
$10.43 million $160,839
Aug 22, 3 PM $0.0104
-0.23%
$10.4 million $161,346
Aug 22, 2 PM $0.0104
-0.04%
$10.43 million $161,741
Aug 22, 1 PM $0.0104
-0.18%
$10.43 million $165,144
Aug 22, 12 PM $0.0104
+0.25%
$10.45 million $162,356