Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.702
-7.81%
$351.04 million $1.11 million
Jan 16, 2022 $0.762
-6.06%
$381.16 million $1.48 million
Jan 15, 2022 $0.812
+10.44%
$405.76 million $2.97 million
Jan 14, 2022 $0.735
+1.44%
$367.39 million $907,419
Jan 13, 2022 $0.724
-3.86%
$362.17 million $1.77 million
Jan 12, 2022 $0.753
+11.78%
$376.53 million $3.2 million
Jan 11, 2022 $0.673
+0.34%
$336.48 million $1.97 million
Jan 10, 2022 $0.671
-6.18%
$335.41 million $3.83 million
Jan 9, 2022 $0.712
+44.79%
$356.24 million $8.27 million
Jan 8, 2022 $0.493
-1.60%
$246.44 million $1.28 million
Jan 7, 2022 $0.502
-4.41%
$251.1 million $1.65 million
Jan 6, 2022 $0.526
-7.41%
$262.76 million $1.6 million
Jan 5, 2022 $0.568
-6.14%
$283.8 million $1.86 million
Jan 4, 2022 $0.605
-2.27%
$302.41 million $1.42 million
Jan 3, 2022 $0.619
-9.20%
$309.3 million $1.73 million
Jan 2, 2022 $0.682
+9.21%
$340.84 million $2.54 million
Jan 1, 2022 $0.624
+41.16%
$312.09 million $5.73 million
Dec 31, 2021 $0.442
+1.95%
$221.04 million $679,984
Dec 30, 2021 $0.434
-7.38%
$216.83 million $647,015
Dec 29, 2021 $0.469
-3.18%
$234.26 million $671,242
Dec 28, 2021 $0.484
+1.94%
$241.95 million $698,898
Dec 27, 2021 $0.475
+7.60%
$237.45 million $1.05 million
Dec 26, 2021 $0.441
-5.86%
$220.7 million $536,673
Dec 25, 2021 $0.469
+2.52%
$234.46 million $603,881
Dec 24, 2021 $0.457
-2.25%
$228.68 million $614,742
Dec 23, 2021 $0.468
-4.06%
$233.82 million $1.11 million
Dec 22, 2021 $0.487
+3.64%
$243.52 million $2.21 million
Dec 21, 2021 $0.469
+21.98%
$234.34 million $2.58 million
Dec 20, 2021 $0.384
-2.07%
$191.95 million $699,811
Dec 19, 2021 $0.392
-4.78%
$196.04 million $1.12 million
Dec 18, 2021 $0.412
-2.91%
$205.98 million $645,882
Dec 17, 2021 $0.424
-3.79%
$212.25 million $1.21 million
Dec 16, 2021 $0.442
-1.53%
$220.79 million $968,108
Dec 15, 2021 $0.453
+4.29%
$226.31 million $653,256
Dec 14, 2021 $0.434
-4.75%
$217 million $799,292
Dec 13, 2021 $0.456
-9.95%
$227.83 million $1.58 million
Dec 12, 2021 $0.505
+2.92%
$252.56 million $1.13 million
Dec 11, 2021 $0.49
+13.49%
$245.25 million $1.44 million
Dec 10, 2021 $0.433
-7.82%
$216.6 million $1.02 million
Dec 9, 2021 $0.47
-9.51%
$235.01 million $2.13 million
Dec 8, 2021 $0.52
+25.81%
$260.15 million $3.91 million
Dec 7, 2021 $0.413
+14.93%
$206.65 million $2.07 million
Dec 6, 2021 $0.36
-4.72%
$179.81 million $840,289
Dec 5, 2021 $0.377
-10.89%
$188.72 million $785,958
Dec 4, 2021 $0.424
-15.30%
$212.04 million $1.68 million
Dec 3, 2021 $0.503
-10.56%
$251.74 million $2.24 million
Dec 2, 2021 $0.563
+0.41%
$281.51 million $1.04 million
Dec 1, 2021 $0.561
+2.67%
$280.72 million $739,465
Nov 30, 2021 $0.545
-4.88%
$272.41 million $793,515
Nov 29, 2021 $0.573
+12.14%
$286.54 million $2.49 million