Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.0104
+0.25%
$10.45 million $162,356
Aug 22, 11 AM $0.0104
-0.03%
$10.42 million $161,592
Aug 22, 10 AM $0.0104
-0.09%
$10.43 million $164,625
Aug 22, 9 AM $0.0104
+0.12%
$10.43 million $165,318
Aug 22, 8 AM $0.0104
+0.29%
$10.42 million $162,231
Aug 22, 7 AM $0.0104
+0.28%
$10.39 million $162,579
Aug 22, 6 AM $0.0104
+0.01%
$10.36 million $164,409
Aug 22, 5 AM $0.0104
-0.22%
$10.36 million $164,575
Aug 22, 4 AM $0.0104
+0.75%
$10.39 million $164,259
Aug 22, 3 AM $0.0103
+0.04%
$10.31 million $160,958
Aug 22, 2 AM $0.0103
+0.14%
$10.3 million $161,966
Aug 22, 1 AM $0.0103
+0.30%
$10.29 million $161,828
Aug 22, 12 AM $0.0103
+0.22%
$10.26 million $158,367
Aug 21, 11 PM $0.0102
-0.15%
$10.24 million $158,688
Aug 21, 10 PM $0.0103
+0.34%
$10.25 million $158,099
Aug 21, 9 PM $0.0102
-0.17%
$10.22 million $155,688
Aug 21, 8 PM $0.0102
+0.04%
$10.23 million $151,882
Aug 21, 7 PM $0.0102
+0.40%
$10.23 million $148,841
Aug 21, 6 PM $0.0102
+0.47%
$10.19 million $150,848
Aug 21, 5 PM $0.0101
+0.10%
$10.14 million $148,448
Aug 21, 4 PM $0.0101
-0.13%
$10.13 million $147,788
Aug 21, 3 PM $0.0101
+0.11%
$10.14 million $147,569
Aug 21, 2 PM $0.0101
+0.48%
$10.13 million $147,933
Aug 21, 1 PM $0.0101
+0.33%
$10.08 million $145,209
Aug 21, 12 PM $0.0101
+0.11%
$10.05 million $152,073
Aug 21, 11 AM $0.01
+0.17%
$10.04 million $154,424
Aug 21, 10 AM $0.01
+0.10%
$10.02 million $153,042
Aug 21, 9 AM $0.01
-0.01%
$10.01 million $149,267
Aug 21, 8 AM $0.01
+0.22%
$10.01 million $149,977
Aug 21, 7 AM $0.00999
+0.74%
$9.99 million $148,261
Aug 21, 6 AM $0.00992
-0.02%
$9.92 million $143,793
Aug 21, 5 AM $0.00992
+0.09%
$9.92 million $146,307
Aug 21, 4 AM $0.00991
+0.29%
$9.91 million $148,544
Aug 21, 3 AM $0.00989
+0.40%
$9.89 million $147,187
Aug 21, 2 AM $0.00985
+0.00%
$9.85 million $147,818
Aug 21, 1 AM $0.00985
+0.39%
$9.85 million $147,769
Aug 21, 12 AM $0.00981
+0.11%
$9.81 million $145,450
Aug 20, 11 PM $0.0098
-0.13%
$9.8 million $145,317
Aug 20, 10 PM $0.00981
-0.14%
$9.81 million $144,359
Aug 20, 9 PM $0.00982
-0.11%
$9.82 million $145,978
Aug 20, 8 PM $0.00984
+0.24%
$9.84 million $149,539
Aug 20, 7 PM $0.00981
-0.07%
$9.81 million $150,663
Aug 20, 6 PM $0.00982
-0.09%
$9.82 million $148,151
Aug 20, 5 PM $0.00983
-0.78%
$9.83 million $148,143
Aug 20, 4 PM $0.00991
+0.08%
$9.91 million $147,661
Aug 20, 3 PM $0.0099
+0.07%
$9.9 million $147,088
Aug 20, 2 PM $0.00989
+0.42%
$9.89 million $147,928
Aug 20, 1 PM $0.00985
+1.15%
$9.85 million $146,942
Aug 20, 12 PM $0.00974
+1.14%
$9.74 million $139,985
Aug 20, 11 AM $0.00963
+0.14%
$9.63 million $139,557