Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.514
-2.21%
$257.18 million $1.05 million
Nov 27, 2021 $0.526
-4.44%
$262.92 million $768,183
Nov 26, 2021 $0.55
-5.39%
$275.15 million $1.38 million
Nov 25, 2021 $0.582
-0.06%
$290.79 million $996,539
Nov 24, 2021 $0.582
-0.07%
$291.09 million $1.42 million
Nov 23, 2021 $0.582
-1.51%
$290.95 million $1.12 million
Nov 22, 2021 $0.591
-4.29%
$295.52 million $848,779
Nov 21, 2021 $0.618
-4.79%
$308.78 million $766,680
Nov 20, 2021 $0.649
+13.57%
$324.68 million $2.09 million
Nov 19, 2021 $0.572
+2.71%
$285.88 million $1.02 million
Nov 18, 2021 $0.561
-1.62%
$280.4 million $1.21 million
Nov 17, 2021 $0.568
-1.42%
$284.22 million $626,175
Nov 16, 2021 $0.576
-4.97%
$288.23 million $1.01 million
Nov 15, 2021 $0.606
-3.00%
$303.04 million $1.28 million
Nov 14, 2021 $0.624
-5.05%
$311.78 million $984,229
Nov 13, 2021 $0.656
-2.06%
$327.93 million $1.26 million
Nov 12, 2021 $0.67
-15.61%
$335.02 million $2.76 million
Nov 11, 2021 $0.796
+2.20%
$397.87 million $2.63 million
Nov 10, 2021 $0.784
+16.39%
$391.97 million $5.31 million
Nov 9, 2021 $0.676
+23.34%
$337.92 million $1.73 million
Nov 8, 2021 $0.55
-0.43%
$274.8 million $1.42 million
Nov 7, 2021 $0.552
+18.19%
$276.02 million $2.13 million
Nov 6, 2021 $0.466
-4.51%
$233.11 million $628,356
Nov 5, 2021 $0.488
-4.62%
$244.09 million $651,838
Nov 4, 2021 $0.513
+0.89%
$256.4 million $1.34 million
Nov 3, 2021 $0.508
-2.04%
$253.96 million $1.15 million
Nov 2, 2021 $0.518
+6.72%
$258.91 million $1.7 million
Nov 1, 2021 $0.487
+2.48%
$243.54 million $1.37 million
Oct 31, 2021 $0.473
+13.83%
$236.56 million $935,743
Oct 30, 2021 $0.414
-4.09%
$207.21 million $544,826
Oct 29, 2021 $0.432
+6.95%
$216.09 million $800,682
Oct 28, 2021 $0.405
-1.98%
$202.58 million $630,016
Oct 27, 2021 $0.413
-8.45%
$206.62 million $855,995
Oct 26, 2021 $0.451
-4.12%
$225.63 million $928,046
Oct 25, 2021 $0.471
-3.97%
$235.26 million $1.19 million
Oct 24, 2021 $0.491
-4.06%
$245.38 million $684,476
Oct 23, 2021 $0.513
-2.12%
$256.58 million $671,048
Oct 22, 2021 $0.524
+4.13%
$262.23 million $777,257
Oct 21, 2021 $0.504
-1.18%
$251.85 million $972,199
Oct 20, 2021 $0.51
-2.99%
$254.85 million $1.05 million
Oct 19, 2021 $0.524
+0.85%
$261.81 million $715,289
Oct 18, 2021 $0.519
+10.64%
$259.61 million $734,946
Oct 17, 2021 $0.469
-4.74%
$234.65 million $677,822
Oct 16, 2021 $0.493
-0.94%
$246.57 million $645,218
Oct 15, 2021 $0.498
+1.56%
$248.87 million $914,089
Oct 14, 2021 $0.49
-5.13%
$245.2 million $1.28 million
Oct 13, 2021 $0.517
+1.87%
$258.46 million $943,437
Oct 12, 2021 $0.507
-4.77%
$253.72 million $818,088
Oct 11, 2021 $0.533
+0.87%
$266.55 million $872,358
Oct 10, 2021 $0.53
-11.75%
$265.07 million $1.07 million