Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.601
-4.04%
$300.38 million $1.12 million
Oct 8, 2021 $0.625
-0.68%
$312.72 million $1.25 million
Oct 7, 2021 $0.629
+7.04%
$314.37 million $1.41 million
Oct 6, 2021 $0.586
+16.79%
$292.84 million $3.27 million
Oct 5, 2021 $0.502
+13.87%
$250.99 million $1.55 million
Oct 4, 2021 $0.442
-1.02%
$221.18 million $1.41 million
Oct 3, 2021 $0.447
+3.57%
$223.46 million $1.46 million
Oct 2, 2021 $0.432
+28.51%
$216.22 million $1.39 million
Oct 1, 2021 $0.336
+20.94%
$168.19 million $968,560
Sep 30, 2021 $0.278
-11.34%
$139.05 million $966,237
Sep 29, 2021 $0.313
-2.29%
$156.72 million $847,075
Sep 28, 2021 $0.321
-4.04%
$160.45 million $773,505
Sep 27, 2021 $0.335
-0.42%
$167.66 million $688,906
Sep 26, 2021 $0.337
-7.22%
$168.59 million $671,343
Sep 25, 2021 $0.364
-1.02%
$182.04 million $532,912
Sep 24, 2021 $0.368
-4.55%
$183.98 million $1.1 million
Sep 23, 2021 $0.383
+3.85%
$191.38 million $1.2 million
Sep 22, 2021 $0.369
+18.00%
$184.31 million $1.27 million
Sep 21, 2021 $0.315
+3.32%
$157.26 million $1.27 million
Sep 20, 2021 $0.305
-32.96%
$152.32 million $1.16 million
Sep 19, 2021 $0.455
+0.73%
$227.27 million $1.12 million
Sep 18, 2021 $0.451
-2.48%
$225.58 million $849,212
Sep 17, 2021 $0.464
+3.17%
$231.77 million $998,601
Sep 16, 2021 $0.452
-10.87%
$225.91 million $1.56 million
Sep 15, 2021 $0.507
-8.77%
$253.4 million $1.59 million
Sep 14, 2021 $0.554
+7.47%
$277.21 million $2.34 million
Sep 13, 2021 $0.515
+35.04%
$257.6 million $5.63 million
Sep 12, 2021 $0.377
+26.37%
$188.28 million $1.64 million
Sep 11, 2021 $0.298
+3.26%
$149 million $530,827
Sep 10, 2021 $0.289
-2.65%
$144.67 million $596,630
Sep 9, 2021 $0.296
-1.93%
$147.76 million $620,410
Sep 8, 2021 $0.301
+7.62%
$150.62 million $983,529
Sep 7, 2021 $0.28
-19.11%
$139.88 million $1.73 million
Sep 6, 2021 $0.345
+50.34%
$172.73 million $2.69 million
Sep 5, 2021 $0.23
-4.61%
$114.97 million $663,956
Sep 4, 2021 $0.241
+2.68%
$120.38 million $536,052
Sep 3, 2021 $0.235
+2.81%
$117.32 million $573,079
Sep 2, 2021 $0.228
-6.60%
$113.82 million $680,609
Sep 1, 2021 $0.243
+1.99%
$121.67 million $647,346
Aug 31, 2021 $0.238
-5.06%
$119.22 million $837,551
Aug 30, 2021 $0.251
-15.16%
$125.46 million $806,348
Aug 29, 2021 $0.295
+0.36%
$147.31 million $527,120
Aug 28, 2021 $0.294
+5.29%
$146.79 million $638,476
Aug 27, 2021 $0.279
+8.43%
$139.3 million $551,861
Aug 26, 2021 $0.257
-7.64%
$128.52 million $550,959
Aug 25, 2021 $0.279
-1.15%
$139.29 million $672,284
Aug 24, 2021 $0.284
-0.91%
$141.9 million $1.06 million
Aug 23, 2021 $0.287
-0.67%
$143.27 million $1.18 million
Aug 22, 2021 $0.289
-1.60%
$144.31 million $962,048
Aug 21, 2021 $0.293
+7.28%
$146.62 million $962,448