Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 AM $0.0142
-0.01%
$-- $149,901
6:38 AM $0.0142
-0.04%
$-- $149,973
6:37 AM $0.0142
+0.03%
$-- $150,061
6:36 AM $0.0142
-0.03%
$-- $150,066
6:35 AM $0.0142
+0.03%
$-- $150,009
6:34 AM $0.0142
+0.05%
$-- $149,985
6:33 AM $0.0142
-0.01%
$-- $149,986
6:32 AM $0.0142
+0.01%
$-- $149,949
6:31 AM $0.0142
+0.09%
$-- $150,060
6:30 AM $0.0142
-0.02%
$-- $149,970
6:29 AM $0.0142
-0.01%
$-- $149,991
6:28 AM $0.0142
-0.01%
$-- $149,990
6:27 AM $0.0142
+0.00%
$-- $150,004
6:26 AM $0.0142
-0.02%
$-- $150,037
6:25 AM $0.0142
+0.02%
$-- $150,050
6:24 AM $0.0142
-0.01%
$-- $150,038
6:23 AM $0.0142
+0.03%
$-- $149,987
6:22 AM $0.0142
-0.02%
$-- $149,956
6:21 AM $0.0142
+0.00%
$-- $149,939
6:20 AM $0.0142
+0.02%
$-- $149,865
6:19 AM $0.0142
-0.01%
$-- $149,808
6:18 AM $0.0142
+0.01%
$-- $149,898
6:17 AM $0.0142
-0.01%
$-- $149,874
6:16 AM $0.0142
-0.04%
$-- $150,055
6:15 AM $0.0142
+0.00%
$-- $150,514
6:14 AM $0.0142
+0.00%
$-- $150,498
6:13 AM $0.0142
+0.02%
$-- $150,487
6:12 AM $0.0142
+0.00%
$-- $150,463
6:11 AM $0.0142
-0.02%
$-- $150,438
6:10 AM $0.0142
+0.00%
$-- $150,466
6:09 AM $0.0142
-0.02%
$-- $150,414
6:08 AM $0.0142
+0.02%
$-- $150,460
6:07 AM $0.0142
+0.01%
$-- $150,512
6:06 AM $0.0142
-0.02%
$-- $151,258
6:05 AM $0.0142
+0.00%
$-- $151,363
6:04 AM $0.0142
+0.00%
$-- $151,328
6:03 AM $0.0142
+0.01%
$-- $151,357
6:02 AM $0.0142
+0.01%
$-- $151,402
6:01 AM $0.0142
-0.04%
$-- $151,429
6:00 AM $0.0142
+0.00%
$-- $151,623
5:59 AM $0.0142
-0.01%
$-- $151,654
5:58 AM $0.0142
+0.00%
$-- $151,639
5:57 AM $0.0142
+0.04%
$-- $151,705
5:56 AM $0.0142
-0.02%
$-- $151,734
5:55 AM $0.0142
-0.03%
$-- $151,810
5:54 AM $0.0142
+0.02%
$-- $151,806
5:53 AM $0.0142
-0.04%
$-- $151,859
5:52 AM $0.0142
+0.04%
$-- $151,830
5:51 AM $0.0142
-0.07%
$-- $151,714
5:50 AM $0.0142
+0.02%
$-- $151,600