Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.273
+10.88%
$136.61 million $1.3 million
Aug 19, 2021 $0.246
+34.56%
$123.11 million $944,444
Aug 18, 2021 $0.184
-8.15%
$91.84 million $547,528
Aug 17, 2021 $0.2
+7.02%
$100.07 million $723,489
Aug 16, 2021 $0.187
+10.21%
$93.54 million $694,976
Aug 15, 2021 $0.17
+40.89%
$84.97 million $450,773
Aug 14, 2021 $0.121
-18.80%
$60.35 million $715,680
Aug 13, 2021 $0.147
-10.25%
$73.47 million $606,941
Aug 12, 2021 $0.164
-11.09%
$81.82 million $389,194
Aug 11, 2021 $0.184
+10.61%
$91.89 million $511,034
Aug 10, 2021 $0.166
+3.75%
$83.19 million $387,741
Aug 8, 2021 $0.158
+1.46%
$78.93 million $462,261
Aug 7, 2021 $0.155
+3.97%
$77.7 million $499,562
Aug 6, 2021 $0.149
+9.34%
$74.71 million $476,149
Aug 5, 2021 $0.137
-3.16%
$68.25 million $519,654
Aug 4, 2021 $0.135
-2.54%
$67.62 million $337,787
Aug 3, 2021 $0.139
+9.66%
$69.42 million $392,321
Aug 2, 2021 $0.127
+8.25%
$63.37 million $527,782
Aug 1, 2021 $0.117
+1.22%
$58.56 million $442,316
Jul 30, 2021 $0.0984
+2.97%
$49.18 million $283,249
Jul 29, 2021 $0.0955
-5.38%
$47.76 million $146,631
Jul 28, 2021 $0.101
+12.20%
$50.48 million $184,571
Jul 27, 2021 $0.0899
+39.51%
$44.93 million $153,593
Jul 26, 2021 $0.0644
-36.76%
$32.2 million $378,117
Jul 25, 2021 $0.102
+15.13%
$50.9 million $276,979
Jul 24, 2021 $0.0884
-5.31%
$44.2 million $264,493
Jul 23, 2021 $0.0933
+0.98%
$46.66 million $231,594
Jul 22, 2021 $0.0924
-67.54%
$46.2 million $207,165
Mar 23, 2021 $0
--%
$-- $0
Download