Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00984
-0.48%
$9.84 million $136,373
Aug 12, 6 AM $0.00989
+0.12%
$9.89 million $137,732
Aug 12, 5 AM $0.00987
+0.01%
$9.87 million $137,263
Aug 12, 4 AM $0.00987
+0.34%
$9.87 million $136,820
Aug 12, 3 AM $0.00985
+0.09%
$9.85 million $136,426
Aug 12, 2 AM $0.00984
+0.10%
$9.84 million $137,390
Aug 12, 1 AM $0.00983
-0.03%
$9.83 million $137,161
Aug 12, 12 AM $0.00983
+0.04%
$9.83 million $136,654
Aug 11, 11 PM $0.00983
+0.03%
$9.83 million $136,364
Aug 11, 10 PM $0.00983
-0.13%
$9.83 million $135,666
Aug 11, 9 PM $0.00985
+0.09%
$9.85 million $135,335
Aug 11, 8 PM $0.00984
+0.25%
$9.84 million $136,274
Aug 11, 7 PM $0.00981
+0.26%
$9.81 million $136,006
Aug 11, 6 PM $0.00979
-0.06%
$9.79 million $135,644
Aug 11, 5 PM $0.00979
-0.01%
$9.79 million $135,905
Aug 11, 4 PM $0.0098
-0.07%
$9.8 million $135,895
Aug 11, 3 PM $0.0098
+0.01%
$9.8 million $134,476
Aug 11, 2 PM $0.0098
-0.12%
$9.8 million $136,951
Aug 11, 1 PM $0.00981
+0.04%
$9.81 million $137,476
Aug 11, 12 PM $0.00981
+0.02%
$9.81 million $137,561
Aug 11, 11 AM $0.00981
+0.03%
$9.81 million $139,537
Aug 11, 10 AM $0.00981
-0.09%
$9.81 million $139,401
Aug 11, 9 AM $0.00982
+0.03%
$9.82 million $139,394
Aug 11, 8 AM $0.00982
-0.02%
$9.82 million $140,046
Aug 11, 7 AM $0.00982
-0.15%
$9.82 million $140,062
Aug 11, 6 AM $0.00983
-0.10%
$9.83 million $136,268
Aug 11, 5 AM $0.00984
-0.28%
$9.84 million $137,465
Aug 11, 4 AM $0.00987
+0.04%
$9.87 million $139,144
Aug 11, 3 AM $0.00987
-0.10%
$9.87 million $139,364
Aug 11, 2 AM $0.00988
+0.01%
$9.88 million $139,552
Aug 11, 1 AM $0.00988
-0.02%
$9.88 million $140,303
Aug 11, 12 AM $0.00987
-0.04%
$9.87 million $141,544
Aug 10, 11 PM $0.00988
-0.05%
$9.88 million $141,998
Aug 10, 10 PM $0.00988
-0.04%
$9.88 million $143,049
Aug 10, 9 PM $0.00988
-0.03%
$9.88 million $144,330
Aug 10, 8 PM $0.00988
-0.29%
$9.88 million $144,947
Aug 10, 7 PM $0.00991
-0.01%
$9.91 million $144,227
Aug 10, 6 PM $0.00991
+0.17%
$9.91 million $146,079
Aug 10, 5 PM $0.0099
-0.04%
$9.9 million $147,639
Aug 10, 4 PM $0.0099
+0.10%
$9.9 million $149,215
Aug 10, 3 PM $0.00989
-0.02%
$9.89 million $150,587
Aug 10, 2 PM $0.00989
+0.07%
$9.89 million $150,750
Aug 10, 1 PM $0.00988
+0.00%
$9.88 million $151,101
Aug 10, 12 PM $0.00988
-0.41%
$9.88 million $150,738
Aug 10, 11 AM $0.00993
-0.02%
$9.93 million $146,818
Aug 10, 10 AM $0.00993
-0.04%
$9.93 million $142,608
Aug 10, 9 AM $0.00993
-0.10%
$9.93 million $139,088
Aug 10, 8 AM $0.00994
-0.02%
$9.94 million $135,198
Aug 10, 7 AM $0.00995
+0.10%
$9.95 million $132,008
Aug 10, 6 AM $0.00994
-0.09%
$9.94 million $129,348