Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.00994
-0.09%
$9.94 million $129,348
Aug 10, 5 AM $0.00994
+0.00%
$9.94 million $125,558
Aug 10, 4 AM $0.00994
+0.14%
$9.94 million $121,305
Aug 10, 3 AM $0.00993
-0.11%
$9.93 million $117,306
Aug 10, 2 AM $0.00994
-0.10%
$9.94 million $113,595
Aug 10, 1 AM $0.00995
+0.13%
$9.95 million $111,884
Aug 10, 12 AM $0.00994
-0.10%
$9.94 million $107,392
Aug 9, 11 PM $0.00995
-0.01%
$9.95 million $104,077
Aug 9, 10 PM $0.00995
+0.16%
$9.95 million $99,917
Aug 9, 9 PM $0.00993
+0.01%
$9.93 million $96,347
Aug 9, 8 PM $0.00993
-0.13%
$9.93 million $92,088
Aug 9, 7 PM $0.00994
+0.48%
$9.94 million $89,064
Aug 9, 6 PM $0.0099
-0.47%
$9.9 million $84,152
Aug 9, 5 PM $0.00994
+0.07%
$9.94 million $79,542
Aug 9, 4 PM $0.00994
+0.15%
$9.94 million $75,153
Aug 9, 3 PM $0.00992
+0.32%
$9.92 million $70,130
Aug 9, 2 PM $0.00989
-0.09%
$9.89 million $66,021
Aug 9, 1 PM $0.0099
-0.16%
$9.9 million $62,843
Aug 9, 12 PM $0.00992
+0.14%
$9.92 million $59,738
Aug 9, 11 AM $0.0099
-0.09%
$9.9 million $59,182
Aug 9, 10 AM $0.00991
+0.00%
$9.91 million $59,104
Aug 9, 9 AM $0.00991
-0.19%
$9.91 million $58,817
Aug 9, 8 AM $0.00993
+0.16%
$9.93 million $58,355
Aug 9, 7 AM $0.00991
-0.17%
$9.91 million $58,772
Aug 9, 6 AM $0.00993
+0.08%
$9.93 million $59,076
Aug 9, 5 AM $0.00992
-0.18%
$9.92 million $61,171
Aug 9, 4 AM $0.00994
+0.18%
$9.94 million $62,266
Aug 9, 3 AM $0.00992
+0.08%
$9.92 million $62,288
Aug 9, 2 AM $0.00991
+0.12%
$9.91 million $64,571
Aug 9, 1 AM $0.0099
+0.19%
$9.9 million $62,871
Aug 9, 12 AM $0.00988
-0.10%
$9.88 million $63,091
Aug 8, 11 PM $0.00989
+0.00%
$9.89 million $62,995
Aug 8, 10 PM $0.00989
-0.08%
$9.89 million $61,176
Aug 8, 9 PM $0.0099
-0.09%
$9.9 million $61,069
Aug 8, 8 PM $0.00991
+0.19%
$9.91 million $61,403
Aug 8, 7 PM $0.00989
+0.00%
$9.89 million $63,241
Aug 8, 6 PM $0.00989
+0.14%
$9.89 million $63,430
Aug 8, 5 PM $0.00988
+0.42%
$9.88 million $63,433
Aug 8, 4 PM $0.00984
+0.08%
$9.84 million $63,694
Aug 8, 3 PM $0.00983
+0.24%
$9.83 million $64,654
Aug 8, 2 PM $0.0098
-0.46%
$9.8 million $63,994
Aug 8, 1 PM $0.00985
+0.19%
$9.85 million $65,243
Aug 8, 12 PM $0.00983
+0.61%
$9.83 million $64,779
Aug 8, 11 AM $0.00978
+0.14%
$9.78 million $64,537
Aug 8, 10 AM $0.00977
+0.03%
$9.77 million $64,988
Aug 8, 9 AM $0.00976
-0.28%
$9.76 million $65,903
Aug 8, 8 AM $0.00979
+0.10%
$9.79 million $66,154
Aug 8, 7 AM $0.00978
+0.06%
$9.78 million $66,274
Aug 8, 6 AM $0.00977
-1.92%
$9.77 million $66,272
Aug 8, 5 AM $0.00997
-0.22%
$9.97 million $63,950