Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.01
+0.03%
$10 million $66,621
Jul 26, 8 PM $0.01
+0.26%
$10 million $67,164
Jul 26, 7 PM $0.00997
-0.72%
$9.97 million $66,503
Jul 26, 6 PM $0.01
-0.18%
$10.04 million $71,109
Jul 26, 5 PM $0.0101
+0.25%
$10.06 million $70,471
Jul 26, 4 PM $0.01
+0.19%
$10.04 million $69,041
Jul 26, 3 PM $0.01
+0.01%
$10.02 million $67,595
Jul 26, 2 PM $0.01
+0.00%
$10.02 million $66,404
Jul 26, 1 PM $0.01
-0.08%
$10.02 million $66,322
Jul 26, 12 PM $0.01
+0.61%
$10.02 million $67,292
Jul 26, 11 AM $0.00996
-0.59%
$9.96 million $66,694
Jul 26, 10 AM $0.01
-0.04%
$10.02 million $65,016
Jul 26, 9 AM $0.01
+0.13%
$10.03 million $65,145
Jul 26, 8 AM $0.01
+0.01%
$10.01 million $65,535
Jul 26, 7 AM $0.01
-0.06%
$10.01 million $66,105
Jul 26, 6 AM $0.01
-0.03%
$10.02 million $67,351
Jul 26, 5 AM $0.01
-0.08%
$10.02 million $68,037
Jul 26, 4 AM $0.01
-0.26%
$10.03 million $66,818
Jul 26, 3 AM $0.0101
+0.14%
$10.06 million $67,390
Jul 26, 2 AM $0.01
-0.01%
$10.04 million $67,915
Jul 26, 1 AM $0.01
-0.23%
$10.04 million $68,596
Jul 26, 12 AM $0.0101
+0.18%
$10.07 million $69,535
Jul 25, 11 PM $0.01
-0.11%
$10.05 million $70,131
Jul 25, 10 PM $0.0101
-0.05%
$10.06 million $73,780
Jul 25, 9 PM $0.0101
-0.67%
$10.06 million $71,797
Jul 25, 8 PM $0.0101
-0.37%
$10.13 million $71,292
Jul 25, 7 PM $0.0102
-0.57%
$10.17 million $72,455
Jul 25, 6 PM $0.0102
-0.03%
$10.23 million $66,625
Jul 25, 5 PM $0.0102
+0.05%
$10.23 million $66,705
Jul 25, 4 PM $0.0102
+0.00%
$10.23 million $66,808
Jul 25, 3 PM $0.0102
+0.05%
$10.23 million $66,981
Jul 25, 2 PM $0.0102
-0.10%
$10.22 million $68,793
Jul 25, 1 PM $0.0102
+0.61%
$10.23 million $68,928
Jul 25, 12 PM $0.0102
-0.18%
$10.17 million $66,698
Jul 25, 11 AM $0.0102
+0.04%
$10.19 million $69,554
Jul 25, 10 AM $0.0102
-0.07%
$10.18 million $69,030
Jul 25, 9 AM $0.0102
+0.08%
$10.19 million $69,020
Jul 25, 8 AM $0.0102
-0.15%
$10.18 million $68,983
Jul 25, 7 AM $0.0102
+0.03%
$10.2 million $68,550
Jul 25, 6 AM $0.0102
+0.46%
$10.19 million $67,697
Jul 25, 5 AM $0.0101
-0.05%
$10.15 million $67,283
Jul 25, 4 AM $0.0102
-0.30%
$10.15 million $70,075
Jul 25, 3 AM $0.0102
-0.08%
$10.18 million $70,104
Jul 25, 2 AM $0.0102
+0.01%
$10.19 million $70,143
Jul 25, 1 AM $0.0102
-0.21%
$10.19 million $69,706
Jul 25, 12 AM $0.0102
-0.05%
$10.21 million $69,565
Jul 24, 11 PM $0.0102
-1.44%
$10.22 million $69,200
Jul 24, 10 PM $0.0104
+0.00%
$10.37 million $65,365
Jul 24, 9 PM $0.0104
+0.02%
$10.37 million $65,776
Jul 24, 8 PM $0.0104
+0.36%
$10.36 million $65,830