Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $0.0147
-0.32%
$14.74 million $116,956
Oct 26, 3 AM $0.0148
-1.13%
$14.79 million $115,506
Oct 26, 2 AM $0.015
+0.56%
$14.96 million $108,345
Oct 26, 1 AM $0.0149
+0.01%
$14.88 million $110,684
Oct 26, 12 AM $0.0149
-0.34%
$14.88 million $109,152
Oct 25, 11 PM $0.0149
+0.15%
$14.93 million $114,793
Oct 25, 10 PM $0.0149
-0.10%
$14.9 million $115,437
Oct 25, 9 PM $0.0149
+0.21%
$14.92 million $115,806
Oct 25, 8 PM $0.0149
+0.16%
$14.89 million $118,116
Oct 25, 7 PM $0.0149
-0.34%
$14.87 million $118,599
Oct 25, 6 PM $0.0149
+0.33%
$14.92 million $118,300
Oct 25, 5 PM $0.0149
-0.01%
$14.87 million $120,101
Oct 25, 4 PM $0.0149
-0.09%
$14.87 million $121,887
Oct 25, 3 PM $0.0149
-0.16%
$14.88 million $133,871
Oct 25, 2 PM $0.0149
-0.01%
$14.91 million $134,210
Oct 25, 1 PM $0.0149
-0.57%
$14.91 million $138,448
Oct 25, 12 PM $0.015
+0.42%
$15 million $140,731
Oct 25, 11 AM $0.0149
-0.15%
$14.93 million $141,209
Oct 25, 10 AM $0.015
-0.39%
$14.95 million $141,576
Oct 25, 9 AM $0.015
-0.29%
$15.01 million $144,220
Oct 25, 8 AM $0.0151
+0.06%
$15.06 million $144,869
Oct 25, 7 AM $0.015
-0.06%
$15.05 million $150,309
Oct 25, 6 AM $0.0151
+0.21%
$15.06 million $156,679
Oct 25, 5 AM $0.015
-0.18%
$15.02 million $154,355
Oct 25, 4 AM $0.0151
+0.08%
$15.05 million $154,510
Oct 25, 3 AM $0.015
+0.03%
$15.04 million $153,757
Oct 25, 2 AM $0.015
+1.50%
$15.04 million $154,402
Oct 25, 1 AM $0.0148
+0.56%
$14.81 million $151,880
Oct 25, 12 AM $0.0147
+0.10%
$14.73 million $149,796
Oct 24, 11 PM $0.0147
+0.29%
$14.72 million $147,339
Oct 24, 10 PM $0.0147
-0.19%
$14.67 million $150,906
Oct 24, 9 PM $0.0147
+0.26%
$14.7 million $152,045
Oct 24, 8 PM $0.0147
+0.37%
$14.66 million $149,030
Oct 24, 7 PM $0.0146
-0.42%
$14.61 million $151,644
Oct 24, 6 PM $0.0147
+0.00%
$14.67 million $152,362
Oct 24, 5 PM $0.0147
+0.77%
$14.67 million $152,230
Oct 24, 4 PM $0.0146
-1.11%
$14.56 million $149,351
Oct 24, 3 PM $0.0147
-0.32%
$14.72 million $135,439
Oct 24, 2 PM $0.0148
-0.64%
$14.77 million $134,808
Oct 24, 1 PM $0.0149
-0.46%
$14.87 million $132,207
Oct 24, 12 PM $0.0149
-0.02%
$14.94 million $132,011
Oct 24, 11 AM $0.0149
-0.35%
$14.94 million $132,596
Oct 24, 10 AM $0.015
-0.53%
$14.99 million $132,426
Oct 24, 9 AM $0.0151
-0.10%
$15.07 million $130,524
Oct 24, 8 AM $0.0151
+0.22%
$15.09 million $132,907
Oct 24, 7 AM $0.015
-0.15%
$15.05 million $127,502
Oct 24, 6 AM $0.0151
-0.08%
$15.07 million $125,419
Oct 24, 5 AM $0.0151
-0.21%
$15.08 million $126,213
Oct 24, 4 AM $0.0151
+0.01%
$15.12 million $128,677
Oct 24, 3 AM $0.0151
-0.15%
$15.11 million $143,538