Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $0.0142
+0.02%
$14.16 million $98,885
9:04 AM $0.0142
+0.01%
$14.16 million $99,011
9:03 AM $0.0142
-0.04%
$14.16 million $99,003
9:02 AM $0.0142
-0.03%
$14.16 million $99,026
9:01 AM $0.0142
+0.01%
$14.16 million $99,127
9:00 AM $0.0142
-0.02%
$14.16 million $99,165
8:59 AM $0.0142
+0.01%
$14.17 million $99,155
8:58 AM $0.0142
-0.01%
$14.17 million $99,118
8:57 AM $0.0142
+0.01%
$14.17 million $99,077
8:56 AM $0.0142
-0.01%
$14.17 million $99,059
8:55 AM $0.0142
-0.01%
$14.17 million $99,142
8:54 AM $0.0142
+0.02%
$14.17 million $99,156
8:53 AM $0.0142
+0.00%
$14.17 million $99,200
8:52 AM $0.0142
+0.00%
$14.17 million $99,236
8:51 AM $0.0142
+0.00%
$14.17 million $99,308
8:50 AM $0.0142
+0.01%
$14.17 million $99,343
8:49 AM $0.0142
+0.00%
$14.17 million $99,395
8:48 AM $0.0142
+0.00%
$14.17 million $99,462
8:47 AM $0.0142
-0.02%
$14.17 million $99,468
8:46 AM $0.0142
-0.01%
$14.17 million $99,462
8:45 AM $0.0142
-0.01%
$14.17 million $99,523
8:44 AM $0.0142
-0.03%
$14.17 million $99,526
8:43 AM $0.0142
-0.01%
$14.17 million $99,603
8:42 AM $0.0142
+0.00%
$14.17 million $99,654
8:41 AM $0.0142
-0.01%
$14.17 million $99,637
8:40 AM $0.0142
-0.02%
$14.17 million $100,252
8:39 AM $0.0142
+0.00%
$14.18 million $101,097
8:38 AM $0.0142
+0.01%
$14.18 million $101,168
8:37 AM $0.0142
+0.00%
$14.18 million $101,238
8:36 AM $0.0142
+0.01%
$14.18 million $101,266
8:35 AM $0.0142
+0.01%
$14.18 million $101,271
8:34 AM $0.0142
-0.02%
$14.18 million $101,270
8:33 AM $0.0142
+0.05%
$14.18 million $101,290
8:32 AM $0.0142
-0.02%
$14.18 million $101,305
8:31 AM $0.0142
+0.09%
$14.18 million $101,359
8:30 AM $0.0142
-0.01%
$14.18 million $101,272
8:29 AM $0.0142
-0.01%
$14.16 million $101,280
8:28 AM $0.0142
+0.00%
$14.16 million $101,251
8:27 AM $0.0142
-0.01%
$14.16 million $101,255
8:26 AM $0.0142
-0.01%
$14.16 million $101,280
8:25 AM $0.0142
+0.01%
$14.16 million $101,373
8:24 AM $0.0142
+0.00%
$14.17 million $101,398
8:23 AM $0.0142
+0.00%
$14.17 million $101,450
8:22 AM $0.0142
-0.01%
$14.17 million $101,428
8:21 AM $0.0142
+0.03%
$14.17 million $101,374
8:20 AM $0.0142
-0.01%
$14.17 million $101,348
8:19 AM $0.0142
-0.02%
$14.17 million $101,389
8:18 AM $0.0142
+0.01%
$14.17 million $101,443
8:17 AM $0.0142
+0.05%
$14.17 million $101,646
8:16 AM $0.0142
+0.00%
$14.17 million $101,629