Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 AM $0.0142
-0.01%
$-- $149,874
6:16 AM $0.0142
-0.04%
$-- $150,055
6:15 AM $0.0142
+0.00%
$-- $150,514
6:14 AM $0.0142
+0.00%
$-- $150,498
6:13 AM $0.0142
+0.02%
$-- $150,487
6:12 AM $0.0142
+0.00%
$-- $150,463
6:11 AM $0.0142
-0.02%
$-- $150,438
6:10 AM $0.0142
+0.00%
$-- $150,466
6:09 AM $0.0142
-0.02%
$-- $150,414
6:08 AM $0.0142
+0.02%
$-- $150,460
6:07 AM $0.0142
+0.01%
$-- $150,512
6:06 AM $0.0142
-0.02%
$-- $151,258
6:05 AM $0.0142
+0.00%
$-- $151,363
6:04 AM $0.0142
+0.00%
$-- $151,328
6:03 AM $0.0142
+0.01%
$-- $151,357
6:02 AM $0.0142
+0.01%
$-- $151,402
6:01 AM $0.0142
-0.04%
$-- $151,429
6:00 AM $0.0142
+0.00%
$-- $151,623
5:59 AM $0.0142
-0.01%
$-- $151,654
5:58 AM $0.0142
+0.00%
$-- $151,639
5:57 AM $0.0142
+0.04%
$-- $151,705
5:56 AM $0.0142
-0.02%
$-- $151,734
5:55 AM $0.0142
-0.03%
$-- $151,810
5:54 AM $0.0142
+0.02%
$-- $151,806
5:53 AM $0.0142
-0.04%
$-- $151,859
5:52 AM $0.0142
+0.04%
$-- $151,830
5:51 AM $0.0142
-0.07%
$-- $151,714
5:50 AM $0.0142
+0.02%
$-- $151,600
5:49 AM $0.0142
-0.02%
$-- $151,604
5:48 AM $0.0142
+0.04%
$-- $151,652
5:47 AM $0.0142
-0.01%
$-- $151,675
5:46 AM $0.0142
+0.03%
$-- $151,830
5:45 AM $0.0142
+0.02%
$-- $152,126
5:44 AM $0.0142
+0.00%
$-- $152,108
5:43 AM $0.0142
+0.01%
$-- $152,033
5:42 AM $0.0142
-0.03%
$-- $152,006
5:41 AM $0.0142
+0.04%
$-- $152,037
5:40 AM $0.0142
+0.00%
$-- $152,011
5:39 AM $0.0142
-0.02%
$-- $151,988
5:38 AM $0.0142
+0.00%
$-- $152,015
5:37 AM $0.0142
+0.01%
$-- $152,047
5:36 AM $0.0142
+0.02%
$-- $152,079
5:35 AM $0.0142
-0.04%
$-- $152,745
5:34 AM $0.0142
+0.00%
$-- $152,738
5:33 AM $0.0142
+0.02%
$-- $152,770
5:32 AM $0.0142
+0.02%
$-- $152,837
5:31 AM $0.0142
-0.03%
$-- $152,887
5:30 AM $0.0142
+0.02%
$-- $153,161
5:29 AM $0.0142
+0.00%
$-- $153,166
5:28 AM $0.0142
+0.00%
$-- $153,143