Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.0106
-0.07%
$10.6 million $60,246
Jul 22, 5 PM $0.0106
-0.03%
$10.61 million $60,838
Jul 22, 4 PM $0.0106
-0.02%
$10.61 million $60,681
Jul 22, 3 PM $0.0106
+0.00%
$10.61 million $61,702
Jul 22, 2 PM $0.0106
-0.01%
$10.61 million $62,145
Jul 22, 1 PM $0.0106
+0.09%
$10.61 million $62,361
Jul 22, 12 PM $0.0106
-0.25%
$10.6 million $62,575
Jul 22, 11 AM $0.0106
+0.01%
$10.63 million $62,460
Jul 22, 10 AM $0.0106
+0.02%
$10.63 million $62,100
Jul 22, 9 AM $0.0106
-0.02%
$10.63 million $62,103
Jul 22, 8 AM $0.0106
+0.01%
$10.63 million $62,497
Jul 22, 7 AM $0.0106
-0.68%
$10.63 million $63,254
Jul 22, 6 AM $0.0107
+0.07%
$10.7 million $62,754
Jul 22, 5 AM $0.0107
-0.05%
$10.69 million $63,177
Jul 22, 4 AM $0.0107
-0.05%
$10.7 million $63,333
Jul 22, 3 AM $0.0107
+0.01%
$10.7 million $63,160
Jul 22, 2 AM $0.0107
-0.06%
$10.7 million $62,874
Jul 22, 1 AM $0.0107
-0.25%
$10.71 million $63,065
Jul 22, 12 AM $0.0107
-0.22%
$10.73 million $65,185
Jul 21, 11 PM $0.0108
+0.09%
$10.76 million $64,998
Jul 21, 10 PM $0.0107
-0.05%
$10.75 million $65,655
Jul 21, 9 PM $0.0108
+0.00%
$10.75 million $65,801
Jul 21, 8 PM $0.0108
-0.04%
$10.75 million $65,514
Jul 21, 7 PM $0.0108
-0.12%
$10.76 million $66,844
Jul 21, 6 PM $0.0108
+0.51%
$10.77 million $67,954
Jul 21, 5 PM $0.0107
-0.49%
$10.72 million $65,983
Jul 21, 4 PM $0.0108
+0.09%
$10.77 million $65,269
Jul 21, 3 PM $0.0108
-0.10%
$10.76 million $64,577
Jul 21, 2 PM $0.0108
-0.03%
$10.77 million $64,390
Jul 21, 1 PM $0.0108
+0.10%
$10.77 million $63,859
Jul 21, 12 PM $0.0108
+0.04%
$10.76 million $64,323
Jul 21, 11 AM $0.0108
+0.03%
$10.76 million $65,046
Jul 21, 10 AM $0.0108
+0.06%
$10.76 million $65,110
Jul 21, 9 AM $0.0107
-0.10%
$10.75 million $65,210
Jul 21, 8 AM $0.0108
-0.05%
$10.76 million $65,039
Jul 21, 7 AM $0.0108
+0.19%
$10.77 million $64,215
Jul 21, 6 AM $0.0107
-0.13%
$10.75 million $64,093
Jul 21, 5 AM $0.0108
+0.08%
$10.76 million $62,652
Jul 21, 4 AM $0.0108
+0.00%
$10.75 million $62,674
Jul 21, 3 AM $0.0108
+0.09%
$10.75 million $63,088
Jul 21, 2 AM $0.0107
+0.23%
$10.74 million $62,921
Jul 21, 1 AM $0.0107
+0.30%
$10.72 million $63,259
Jul 21, 12 AM $0.0107
-0.02%
$10.68 million $59,734
Jul 20, 11 PM $0.0107
+0.12%
$10.69 million $60,019
Jul 20, 10 PM $0.0107
-0.01%
$10.67 million $57,478
Jul 20, 9 PM $0.0107
+0.03%
$10.68 million $57,781
Jul 20, 8 PM $0.0107
-0.11%
$10.67 million $58,239
Jul 20, 7 PM $0.0107
-0.02%
$10.68 million $57,478
Jul 20, 6 PM $0.0107
+0.03%
$10.69 million $58,046
Jul 20, 5 PM $0.0107
+0.03%
$10.68 million $57,549