Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0107
+0.03%
$10.68 million $57,549
Jul 20, 4 PM $0.0107
+0.68%
$10.68 million $58,232
Jul 20, 3 PM $0.0106
+0.19%
$10.61 million $58,213
Jul 20, 2 PM $0.0106
-0.05%
$10.59 million $58,204
Jul 20, 1 PM $0.0106
-0.44%
$10.59 million $60,927
Jul 20, 12 PM $0.0106
-0.30%
$10.64 million $60,506
Jul 20, 11 AM $0.0107
+0.01%
$10.67 million $59,788
Jul 20, 10 AM $0.0107
-0.01%
$10.67 million $59,320
Jul 20, 9 AM $0.0107
+0.00%
$10.67 million $62,995
Jul 20, 8 AM $0.0107
-0.61%
$10.67 million $62,720
Jul 20, 7 AM $0.0107
-0.01%
$10.74 million $63,263
Jul 20, 6 AM $0.0107
-0.01%
$10.74 million $63,212
Jul 20, 5 AM $0.0107
-0.16%
$10.74 million $63,708
Jul 20, 4 AM $0.0108
-0.02%
$10.76 million $63,903
Jul 20, 3 AM $0.0108
-0.01%
$10.76 million $63,727
Jul 20, 2 AM $0.0108
+0.00%
$10.76 million $63,414
Jul 20, 1 AM $0.0108
+0.01%
$10.76 million $62,870
Jul 20, 12 AM $0.0108
+0.02%
$10.76 million $62,933
Jul 19, 11 PM $0.0108
-0.05%
$10.76 million $64,372
Jul 19, 10 PM $0.0108
+0.00%
$10.76 million $64,647
Jul 19, 9 PM $0.0108
+0.64%
$10.76 million $64,555
Jul 19, 8 PM $0.0107
+0.01%
$10.69 million $64,506
Jul 19, 7 PM $0.0107
-0.08%
$10.69 million $63,939
Jul 19, 6 PM $0.0107
+0.03%
$10.7 million $63,742
Jul 19, 5 PM $0.0107
-0.30%
$10.7 million $64,456
Jul 19, 4 PM $0.0107
-0.02%
$10.73 million $63,449
Jul 19, 3 PM $0.0107
+0.23%
$10.73 million $63,447
Jul 19, 2 PM $0.0107
+0.62%
$10.71 million $63,879
Jul 19, 1 PM $0.0106
+0.02%
$10.64 million $61,778
Jul 19, 12 PM $0.0106
-0.02%
$10.64 million $61,656
Jul 19, 11 AM $0.0106
+0.00%
$10.64 million $61,633
Jul 19, 10 AM $0.0106
-0.21%
$10.64 million $61,967
Jul 19, 9 AM $0.0107
-0.09%
$10.66 million $58,358
Jul 19, 8 AM $0.0107
+0.55%
$10.67 million $58,903
Jul 19, 7 AM $0.0106
-0.21%
$10.61 million $58,273
Jul 19, 6 AM $0.0106
+0.02%
$10.64 million $58,394
Jul 19, 5 AM $0.0106
+0.04%
$10.63 million $58,301
Jul 19, 4 AM $0.0106
+0.02%
$10.63 million $58,862
Jul 19, 3 AM $0.0106
+0.00%
$10.63 million $58,683
Jul 19, 2 AM $0.0106
+0.02%
$10.63 million $59,722
Jul 19, 1 AM $0.0106
+0.00%
$10.63 million $60,082
Jul 19, 12 AM $0.0106
+0.34%
$10.63 million $61,435
Jul 18, 11 PM $0.0106
+0.00%
$10.59 million $60,389
Jul 18, 10 PM $0.0106
+0.00%
$10.59 million $62,239
Jul 18, 9 PM $0.0106
+0.00%
$10.59 million $62,019
Jul 18, 8 PM $0.0106
+0.02%
$10.59 million $61,479
Jul 18, 7 PM $0.0106
-0.02%
$10.59 million $61,568
Jul 18, 6 PM $0.0106
+0.00%
$10.59 million $61,690
Jul 18, 5 PM $0.0106
+0.20%
$10.59 million $62,301
Jul 18, 4 PM $0.0106
+0.01%
$10.57 million $63,083