Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0106
+0.01%
$10.57 million $63,083
Jul 18, 3 PM $0.0106
+0.08%
$10.57 million $64,709
Jul 18, 2 PM $0.0106
+0.01%
$10.56 million $65,336
Jul 18, 1 PM $0.0106
-0.02%
$10.56 million $65,432
Jul 18, 12 PM $0.0106
-0.01%
$10.56 million $65,612
Jul 18, 11 AM $0.0106
-0.02%
$10.56 million $65,569
Jul 18, 10 AM $0.0106
+0.03%
$10.56 million $66,989
Jul 18, 9 AM $0.0106
-0.56%
$10.56 million $67,109
Jul 18, 8 AM $0.0106
-0.02%
$10.62 million $67,937
Jul 18, 7 AM $0.0106
-0.06%
$10.62 million $68,256
Jul 18, 6 AM $0.0106
+0.04%
$10.63 million $68,816
Jul 18, 5 AM $0.0106
+0.04%
$10.62 million $68,878
Jul 18, 4 AM $0.0106
-0.03%
$10.62 million $69,246
Jul 18, 3 AM $0.0106
-0.12%
$10.62 million $69,153
Jul 18, 2 AM $0.0106
-0.04%
$10.63 million $68,658
Jul 18, 1 AM $0.0106
-0.03%
$10.64 million $68,125
Jul 18, 12 AM $0.0106
+0.56%
$10.64 million $67,811
Jul 17, 11 PM $0.0106
-0.86%
$10.58 million $66,942
Jul 17, 10 PM $0.0107
+0.01%
$10.67 million $64,231
Jul 17, 9 PM $0.0107
-0.02%
$10.67 million $64,522
Jul 17, 8 PM $0.0107
-0.06%
$10.68 million $65,605
Jul 17, 7 PM $0.0107
+0.47%
$10.68 million $65,935
Jul 17, 6 PM $0.0106
-0.03%
$10.63 million $65,992
Jul 17, 5 PM $0.0106
+0.07%
$10.63 million $65,897
Jul 17, 4 PM $0.0106
+1.38%
$10.63 million $65,438
Jul 17, 3 PM $0.0105
-0.49%
$10.48 million $63,408
Jul 17, 2 PM $0.0105
+0.31%
$10.53 million $62,720
Jul 17, 1 PM $0.0105
-1.79%
$10.5 million $61,745
Jul 17, 12 PM $0.0107
+0.30%
$10.69 million $62,811
Jul 17, 11 AM $0.0107
-0.17%
$10.66 million $65,480
Jul 17, 10 AM $0.0107
-0.06%
$10.68 million $65,249
Jul 17, 9 AM $0.0107
-1.08%
$10.68 million $65,087
Jul 17, 8 AM $0.0108
-0.03%
$10.8 million $62,180
Jul 17, 7 AM $0.0108
+0.96%
$10.8 million $62,412
Jul 17, 6 AM $0.0107
+0.03%
$10.7 million $61,818
Jul 17, 5 AM $0.0107
-0.58%
$10.7 million $61,736
Jul 17, 4 AM $0.0108
+0.00%
$10.76 million $61,785
Jul 17, 3 AM $0.0108
-0.09%
$10.76 million $61,251
Jul 17, 2 AM $0.0108
+0.00%
$10.77 million $61,149
Jul 17, 1 AM $0.0108
-0.01%
$10.77 million $61,414
Jul 17, 12 AM $0.0108
+0.30%
$10.77 million $61,505
Jul 16, 11 PM $0.0107
+0.00%
$10.74 million $63,782
Jul 16, 10 PM $0.0107
+0.03%
$10.74 million $63,527
Jul 16, 9 PM $0.0107
+0.55%
$10.74 million $63,219
Jul 16, 8 PM $0.0107
+0.57%
$10.68 million $63,200
Jul 16, 7 PM $0.0106
+0.06%
$10.62 million $64,973
Jul 16, 6 PM $0.0106
+0.34%
$10.61 million $63,440
Jul 16, 5 PM $0.0106
-0.07%
$10.58 million $62,944
Jul 16, 4 PM $0.0106
-0.16%
$10.58 million $63,214
Jul 16, 3 PM $0.0106
-0.02%
$10.6 million $64,839