Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0106
-0.02%
$10.6 million $64,839
Jul 16, 2 PM $0.0106
+0.83%
$10.6 million $64,423
Jul 16, 1 PM $0.0105
+0.17%
$10.52 million $63,771
Jul 16, 12 PM $0.0105
+0.02%
$10.5 million $65,554
Jul 16, 11 AM $0.0105
+0.42%
$10.5 million $63,777
Jul 16, 10 AM $0.0105
+0.15%
$10.45 million $64,361
Jul 16, 9 AM $0.0104
+0.12%
$10.44 million $65,131
Jul 16, 8 AM $0.0104
-0.34%
$10.42 million $65,199
Jul 16, 7 AM $0.0105
-0.01%
$10.46 million $69,760
Jul 16, 6 AM $0.0105
-0.05%
$10.46 million $69,911
Jul 16, 5 AM $0.0105
+0.07%
$10.47 million $70,727
Jul 16, 4 AM $0.0105
-0.12%
$10.46 million $71,118
Jul 16, 3 AM $0.0105
-0.05%
$10.47 million $77,588
Jul 16, 2 AM $0.0105
+0.06%
$10.48 million $77,558
Jul 16, 1 AM $0.0105
-0.04%
$10.47 million $77,666
Jul 16, 12 AM $0.0105
-0.14%
$10.47 million $78,375
Jul 15, 11 PM $0.0105
+0.11%
$10.49 million $80,556
Jul 15, 10 PM $0.0105
+0.08%
$10.48 million $82,200
Jul 15, 9 PM $0.0105
-0.17%
$10.47 million $82,158
Jul 15, 8 PM $0.0105
-0.29%
$10.49 million $81,286
Jul 15, 7 PM $0.0105
+0.24%
$10.52 million $79,288
Jul 15, 6 PM $0.0105
+0.20%
$10.49 million $79,839
Jul 15, 5 PM $0.0105
+0.09%
$10.47 million $82,389
Jul 15, 4 PM $0.0105
-0.18%
$10.46 million $85,321
Jul 15, 3 PM $0.0105
-0.48%
$10.48 million $84,932
Jul 15, 2 PM $0.0105
-0.16%
$10.53 million $90,892
Jul 15, 1 PM $0.0105
+0.26%
$10.55 million $95,641
Jul 15, 12 PM $0.0105
+0.09%
$10.52 million $93,777
Jul 15, 11 AM $0.0105
-0.07%
$10.51 million $92,521
Jul 15, 10 AM $0.0105
-1.14%
$10.52 million $93,192
Jul 15, 9 AM $0.0106
-0.50%
$10.64 million $93,057
Jul 15, 8 AM $0.0107
-0.37%
$10.69 million $94,929
Jul 15, 7 AM $0.0107
+0.24%
$10.73 million $95,157
Jul 15, 6 AM $0.0107
-0.69%
$10.71 million $96,466
Jul 15, 5 AM $0.0108
-0.26%
$10.78 million $101,638
Jul 15, 4 AM $0.0108
+1.81%
$10.81 million $102,865
Jul 15, 3 AM $0.0106
-0.14%
$10.62 million $98,684
Jul 15, 2 AM $0.0106
-0.16%
$10.63 million $102,754
Jul 15, 1 AM $0.0106
-0.13%
$10.65 million $112,519
Jul 15, 12 AM $0.0107
+1.04%
$10.66 million $114,280
Jul 14, 11 PM $0.0106
+1.32%
$10.55 million $121,816
Jul 14, 10 PM $0.0104
-0.41%
$10.42 million $134,276
Jul 14, 9 PM $0.0105
+0.53%
$10.46 million $140,685
Jul 14, 8 PM $0.0104
-0.29%
$10.4 million $144,490
Jul 14, 7 PM $0.0104
+0.12%
$10.43 million $155,685
Jul 14, 6 PM $0.0104
+1.35%
$10.42 million $194,688
Jul 14, 5 PM $0.0103
-0.11%
$10.28 million $283,320
Jul 14, 4 PM $0.0103
+0.12%
$10.29 million $294,415
Jul 14, 3 PM $0.0103
+0.64%
$10.28 million $296,802
Jul 14, 2 PM $0.0102
-0.34%
$10.22 million $302,532