Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.0101
-0.12%
$10.15 million $64,550
Jul 12, 11 AM $0.0102
+0.01%
$10.16 million $68,244
Jul 12, 10 AM $0.0102
+0.03%
$10.16 million $71,522
Jul 12, 9 AM $0.0102
+0.00%
$10.15 million $71,444
Jul 12, 8 AM $0.0102
-0.40%
$10.15 million $71,563
Jul 12, 7 AM $0.0102
+0.06%
$10.2 million $72,991
Jul 12, 6 AM $0.0102
-0.24%
$10.19 million $72,483
Jul 12, 5 AM $0.0102
-0.53%
$10.21 million $72,981
Jul 12, 4 AM $0.0103
+0.44%
$10.27 million $72,153
Jul 12, 3 AM $0.0102
+0.00%
$10.22 million $72,050
Jul 12, 2 AM $0.0102
-0.46%
$10.22 million $72,587
Jul 12, 1 AM $0.0103
-0.61%
$10.27 million $73,531
Jul 12, 12 AM $0.0103
-2.39%
$10.33 million $71,743
Jul 11, 11 PM $0.0106
+0.05%
$10.59 million $67,635
Jul 11, 10 PM $0.0106
-0.08%
$10.58 million $69,385
Jul 11, 9 PM $0.0106
-0.05%
$10.59 million $69,819
Jul 11, 8 PM $0.0106
-0.60%
$10.59 million $68,118
Jul 11, 7 PM $0.0107
+0.00%
$10.66 million $68,961
Jul 11, 6 PM $0.0107
-0.02%
$10.66 million $69,280
Jul 11, 5 PM $0.0107
+0.00%
$10.66 million $68,934
Jul 11, 4 PM $0.0107
-0.01%
$10.66 million $68,695
Jul 11, 3 PM $0.0107
-0.01%
$10.66 million $69,421
Jul 11, 2 PM $0.0107
+0.05%
$10.66 million $69,524
Jul 11, 1 PM $0.0107
+1.16%
$10.66 million $69,698
Jul 11, 12 PM $0.0105
+0.13%
$10.54 million $69,737
Jul 11, 11 AM $0.0105
+0.02%
$10.52 million $66,677
Jul 11, 10 AM $0.0105
+0.02%
$10.52 million $64,674
Jul 11, 9 AM $0.0105
-0.30%
$10.52 million $67,131
Jul 11, 8 AM $0.0105
+0.05%
$10.55 million $67,998
Jul 11, 7 AM $0.0105
-0.12%
$10.54 million $68,643
Jul 11, 6 AM $0.0106
-0.41%
$10.56 million $68,739
Jul 11, 5 AM $0.0106
-0.05%
$10.6 million $68,524
Jul 11, 4 AM $0.0106
+0.09%
$10.61 million $68,672
Jul 11, 3 AM $0.0106
-0.04%
$10.6 million $69,217
Jul 11, 2 AM $0.0106
+0.10%
$10.6 million $69,432
Jul 11, 1 AM $0.0106
+0.10%
$10.59 million $71,206
Jul 11, 12 AM $0.0106
+0.04%
$10.58 million $71,385
Jul 10, 11 PM $0.0106
-0.21%
$10.57 million $71,385
Jul 10, 10 PM $0.0106
-0.04%
$10.6 million $72,156
Jul 10, 9 PM $0.0106
-0.09%
$10.6 million $72,488
Jul 10, 8 PM $0.0106
-0.07%
$10.61 million $72,911
Jul 10, 7 PM $0.0106
-0.18%
$10.62 million $70,823
Jul 10, 6 PM $0.0106
-0.11%
$10.64 million $71,520
Jul 10, 5 PM $0.0106
-0.17%
$10.65 million $71,527
Jul 10, 4 PM $0.0107
-0.14%
$10.67 million $72,215
Jul 10, 3 PM $0.0107
-0.06%
$10.68 million $72,070
Jul 10, 2 PM $0.0107
-0.42%
$10.69 million $75,372
Jul 10, 1 PM $0.0107
+0.22%
$10.73 million $75,803
Jul 10, 12 PM $0.0107
+0.47%
$10.71 million $76,036
Jul 10, 11 AM $0.0107
+0.05%
$10.66 million $75,727