Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0107
+0.05%
$10.66 million $75,727
Jul 10, 10 AM $0.0107
+0.12%
$10.66 million $76,454
Jul 10, 9 AM $0.0106
-0.35%
$10.64 million $75,048
Jul 10, 8 AM $0.0107
+0.03%
$10.68 million $77,441
Jul 10, 7 AM $0.0107
-0.05%
$10.68 million $76,963
Jul 10, 6 AM $0.0107
-0.06%
$10.68 million $77,886
Jul 10, 5 AM $0.0107
-0.07%
$10.69 million $78,942
Jul 10, 4 AM $0.0107
-0.08%
$10.7 million $81,441
Jul 10, 3 AM $0.0107
+0.40%
$10.71 million $81,512
Jul 10, 2 AM $0.0107
+0.24%
$10.66 million $88,353
Jul 10, 1 AM $0.0106
-0.07%
$10.64 million $88,592
Jul 10, 12 AM $0.0106
+0.01%
$10.65 million $89,299
Jul 9, 11 PM $0.0106
-0.22%
$10.64 million $88,867
Jul 9, 10 PM $0.0107
-0.11%
$10.67 million $88,777
Jul 9, 9 PM $0.0107
+0.06%
$10.68 million $88,826
Jul 9, 8 PM $0.0107
+0.10%
$10.67 million $88,231
Jul 9, 7 PM $0.0107
-0.21%
$10.66 million $86,603
Jul 9, 6 PM $0.0107
-0.05%
$10.69 million $86,225
Jul 9, 5 PM $0.0107
-0.04%
$10.69 million $94,912
Jul 9, 4 PM $0.0107
+0.11%
$10.7 million $96,986
Jul 9, 3 PM $0.0107
+0.89%
$10.68 million $95,051
Jul 9, 2 PM $0.0106
-0.06%
$10.59 million $94,728
Jul 9, 1 PM $0.0106
+0.11%
$10.59 million $92,915
Jul 9, 12 PM $0.0106
+0.34%
$10.58 million $93,092
Jul 9, 11 AM $0.0105
-0.07%
$10.54 million $93,724
Jul 9, 10 AM $0.0105
+0.01%
$10.55 million $95,408
Jul 9, 9 AM $0.0105
-0.11%
$10.55 million $93,578
Jul 9, 8 AM $0.0106
-0.16%
$10.56 million $90,739
Jul 9, 7 AM $0.0106
+0.00%
$10.58 million $92,161
Jul 9, 6 AM $0.0106
-0.37%
$10.58 million $92,138
Jul 9, 5 AM $0.0106
-0.01%
$10.62 million $90,482
Jul 9, 4 AM $0.0106
-0.11%
$10.62 million $89,135
Jul 9, 3 AM $0.0106
+2.18%
$10.63 million $88,132
Jul 9, 2 AM $0.0104
+1.06%
$10.4 million $80,605
Jul 9, 1 AM $0.0103
-0.57%
$10.29 million $77,472
Jul 9, 12 AM $0.0104
+0.56%
$10.35 million $82,743
Jul 8, 11 PM $0.0103
+0.00%
$10.29 million $83,659
Jul 8, 10 PM $0.0103
+0.00%
$10.29 million $84,200
Jul 8, 9 PM $0.0103
-0.08%
$10.29 million $85,563
Jul 8, 8 PM $0.0103
+0.31%
$10.3 million $85,515
Jul 8, 7 PM $0.0103
-0.06%
$10.27 million $85,686
Jul 8, 6 PM $0.0103
-1.45%
$10.28 million $87,027
Jul 8, 5 PM $0.0104
-0.27%
$10.43 million $77,958
Jul 8, 4 PM $0.0105
+0.17%
$10.46 million $75,378
Jul 8, 3 PM $0.0104
-0.57%
$10.44 million $78,423
Jul 8, 2 PM $0.0105
+0.00%
$10.5 million $78,045
Jul 8, 1 PM $0.0105
-0.22%
$10.5 million $78,853
Jul 8, 12 PM $0.0105
+0.20%
$10.52 million $80,849
Jul 8, 11 AM $0.0105
+0.11%
$10.5 million $84,582
Jul 8, 10 AM $0.0105
-0.08%
$10.49 million $83,260