Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0105
-0.69%
$10.5 million $83,298
Jul 8, 8 AM $0.0106
+0.63%
$10.57 million $84,017
Jul 8, 7 AM $0.0105
-0.06%
$10.5 million $83,994
Jul 8, 6 AM $0.0105
-0.18%
$10.51 million $85,679
Jul 8, 5 AM $0.0105
-0.58%
$10.53 million $86,166
Jul 8, 4 AM $0.0106
-0.29%
$10.59 million $88,194
Jul 8, 3 AM $0.0106
-0.03%
$10.62 million $90,405
Jul 8, 2 AM $0.0106
-0.10%
$10.62 million $92,699
Jul 8, 1 AM $0.0106
+0.69%
$10.64 million $93,957
Jul 8, 12 AM $0.0106
+0.59%
$10.56 million $88,833
Jul 7, 11 PM $0.0105
+0.02%
$10.5 million $86,604
Jul 7, 10 PM $0.0105
-0.04%
$10.5 million $89,104
Jul 7, 9 PM $0.0105
-0.01%
$10.5 million $87,716
Jul 7, 8 PM $0.0105
+0.05%
$10.5 million $89,526
Jul 7, 7 PM $0.0105
-0.18%
$10.5 million $94,872
Jul 7, 6 PM $0.0105
+0.00%
$10.52 million $93,470
Jul 7, 5 PM $0.0105
+0.29%
$10.52 million $94,334
Jul 7, 4 PM $0.0105
+0.17%
$10.49 million $92,565
Jul 7, 3 PM $0.0105
-0.05%
$10.47 million $91,437
Jul 7, 2 PM $0.0105
-0.23%
$10.48 million $94,256
Jul 7, 1 PM $0.0105
-0.92%
$10.5 million $96,481
Jul 7, 12 PM $0.0106
+0.87%
$10.6 million $95,684
Jul 7, 11 AM $0.0105
+0.01%
$10.51 million $92,058
Jul 7, 10 AM $0.0105
+0.06%
$10.5 million $91,797
Jul 7, 9 AM $0.0105
+0.03%
$10.5 million $90,854
Jul 7, 8 AM $0.0105
-0.09%
$10.49 million $91,798
Jul 7, 7 AM $0.0105
+0.06%
$10.5 million $93,237
Jul 7, 6 AM $0.0105
-0.70%
$10.5 million $92,299
Jul 7, 5 AM $0.0106
-0.32%
$10.57 million $92,109
Jul 7, 4 AM $0.0106
-1.35%
$10.61 million $90,834
Jul 7, 3 AM $0.0108
-0.37%
$10.75 million $89,562
Jul 7, 2 AM $0.0108
-0.36%
$10.79 million $90,419
Jul 7, 1 AM $0.0108
+0.62%
$10.83 million $96,044
Jul 7, 12 AM $0.0108
-0.36%
$10.76 million $101,576
Jul 6, 11 PM $0.0108
+0.14%
$10.8 million $102,636
Jul 6, 10 PM $0.0108
+0.05%
$10.78 million $100,909
Jul 6, 9 PM $0.0108
+0.13%
$10.78 million $101,172
Jul 6, 8 PM $0.0108
-0.93%
$10.77 million $101,859
Jul 6, 7 PM $0.0109
+0.04%
$10.87 million $97,846
Jul 6, 6 PM $0.0109
+0.05%
$10.86 million $97,535
Jul 6, 5 PM $0.0109
+0.41%
$10.86 million $98,421
Jul 6, 4 PM $0.0108
+0.36%
$10.81 million $99,237
Jul 6, 3 PM $0.0108
-0.94%
$10.77 million $98,721
Jul 6, 2 PM $0.0109
-0.26%
$10.87 million $93,188
Jul 6, 1 PM $0.0109
-0.14%
$10.9 million $93,672
Jul 6, 12 PM $0.0109
+0.11%
$10.92 million $95,909
Jul 6, 11 AM $0.0109
+0.31%
$10.91 million $94,461
Jul 6, 10 AM $0.0109
-0.11%
$10.87 million $94,599
Jul 6, 9 AM $0.0109
-0.19%
$10.88 million $97,731
Jul 6, 8 AM $0.0109
-1.38%
$10.91 million $97,396