Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0109
-1.38%
$10.91 million $97,396
Jul 6, 7 AM $0.0111
+0.67%
$11.06 million $96,001
Jul 6, 6 AM $0.011
-0.40%
$10.98 million $95,418
Jul 6, 5 AM $0.011
-0.12%
$11.03 million $96,497
Jul 6, 4 AM $0.011
+1.56%
$11.04 million $99,019
Jul 6, 3 AM $0.0109
-0.76%
$10.87 million $98,866
Jul 6, 2 AM $0.011
+0.77%
$10.96 million $100,120
Jul 6, 1 AM $0.0109
+0.14%
$10.87 million $92,867
Jul 6, 12 AM $0.0109
-0.32%
$10.86 million $96,701
Jul 5, 11 PM $0.0109
-0.07%
$10.89 million $101,650
Jul 5, 10 PM $0.0109
+0.40%
$10.9 million $117,088
Jul 5, 9 PM $0.0109
+0.49%
$10.86 million $141,508
Jul 5, 8 PM $0.0108
-0.07%
$10.8 million $138,961
Jul 5, 7 PM $0.0108
+0.42%
$10.81 million $141,749
Jul 5, 6 PM $0.0108
+0.12%
$10.77 million $148,258
Jul 5, 5 PM $0.0108
-0.41%
$10.75 million $149,912
Jul 5, 4 PM $0.0108
-0.80%
$10.8 million $148,267
Jul 5, 3 PM $0.0109
-0.75%
$10.88 million $154,050
Jul 5, 2 PM $0.011
-0.06%
$10.97 million $155,671
Jul 5, 1 PM $0.011
+0.29%
$10.97 million $155,030
Jul 5, 12 PM $0.0109
+0.05%
$10.94 million $152,851
Jul 5, 11 AM $0.0109
-0.08%
$10.94 million $152,328
Jul 5, 10 AM $0.0109
-0.06%
$10.94 million $151,781
Jul 5, 9 AM $0.011
-0.01%
$10.95 million $151,742
Jul 5, 8 AM $0.011
-0.15%
$10.95 million $150,287
Jul 5, 7 AM $0.011
-0.04%
$10.97 million $150,227
Jul 5, 6 AM $0.011
+0.50%
$10.97 million $152,108
Jul 5, 5 AM $0.0109
+0.57%
$10.92 million $151,102
Jul 5, 4 AM $0.0109
+0.89%
$10.86 million $151,437
Jul 5, 3 AM $0.0108
-0.42%
$10.76 million $148,048
Jul 5, 2 AM $0.0108
-0.89%
$10.81 million $151,533
Jul 5, 1 AM $0.0109
-1.61%
$10.9 million $152,381
Jul 5, 12 AM $0.0111
-0.84%
$11.08 million $143,756
Jul 4, 11 PM $0.0112
-3.41%
$11.17 million $138,432
Jul 4, 10 PM $0.0116
+3.62%
$11.57 million $126,033
Jul 4, 9 PM $0.0112
-0.56%
$11.17 million $95,274
Jul 4, 8 PM $0.0112
-0.39%
$11.23 million $95,925
Jul 4, 7 PM $0.0113
+1.36%
$11.27 million $100,170
Jul 4, 6 PM $0.0111
+0.66%
$11.12 million $92,998
Jul 4, 5 PM $0.011
-0.23%
$11.05 million $90,144
Jul 4, 4 PM $0.0111
+1.82%
$11.07 million $89,500
Jul 4, 3 PM $0.0109
-0.11%
$10.87 million $83,184
Jul 4, 2 PM $0.0109
-0.16%
$10.89 million $84,548
Jul 4, 1 PM $0.0109
+0.23%
$10.9 million $87,357
Jul 4, 12 PM $0.0109
-0.10%
$10.88 million $89,353
Jul 4, 11 AM $0.0109
-0.09%
$10.89 million $90,881
Jul 4, 10 AM $0.0109
+0.56%
$10.9 million $90,665
Jul 4, 9 AM $0.0108
+0.08%
$10.84 million $91,288
Jul 4, 8 AM $0.0108
+0.18%
$10.83 million $92,942
Jul 4, 7 AM $0.0108
+0.04%
$10.81 million $95,401