Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0108
+0.04%
$10.81 million $95,401
Jul 4, 6 AM $0.0108
+0.04%
$10.81 million $96,874
Jul 4, 5 AM $0.0108
-0.65%
$10.8 million $99,520
Jul 4, 4 AM $0.0109
+0.96%
$10.87 million $100,909
Jul 4, 3 AM $0.0108
+0.09%
$10.77 million $95,355
Jul 4, 2 AM $0.0108
-0.32%
$10.76 million $90,845
Jul 4, 1 AM $0.0108
-0.09%
$10.79 million $90,325
Jul 4, 12 AM $0.0108
-0.38%
$10.81 million $91,828
Jul 3, 11 PM $0.0108
-0.01%
$10.85 million $92,030
Jul 3, 10 PM $0.0108
+0.17%
$10.85 million $93,618
Jul 3, 9 PM $0.0108
-0.38%
$10.83 million $93,939
Jul 3, 8 PM $0.0109
+0.53%
$10.87 million $97,013
Jul 3, 7 PM $0.0108
-0.02%
$10.81 million $94,060
Jul 3, 6 PM $0.0108
-0.08%
$10.82 million $95,106
Jul 3, 5 PM $0.0108
-1.09%
$10.82 million $96,870
Jul 3, 4 PM $0.0109
+0.46%
$10.94 million $95,654
Jul 3, 3 PM $0.0109
-0.18%
$10.89 million $96,249
Jul 3, 2 PM $0.0109
+1.00%
$10.91 million $95,282
Jul 3, 1 PM $0.0108
-0.12%
$10.81 million $96,874
Jul 3, 12 PM $0.0108
+0.38%
$10.82 million $92,761
Jul 3, 11 AM $0.0108
+0.45%
$10.78 million $89,447
Jul 3, 10 AM $0.0107
-0.50%
$10.73 million $90,434
Jul 3, 9 AM $0.0108
-0.05%
$10.78 million $90,224
Jul 3, 8 AM $0.0108
+0.42%
$10.79 million $92,855
Jul 3, 7 AM $0.0107
+0.04%
$10.74 million $88,694
Jul 3, 6 AM $0.0107
-1.47%
$10.74 million $88,302
Jul 3, 5 AM $0.0109
+0.19%
$10.9 million $88,798
Jul 3, 4 AM $0.0109
-0.34%
$10.88 million $87,961
Jul 3, 3 AM $0.0109
+0.00%
$10.92 million $90,272
Jul 3, 2 AM $0.0109
+0.00%
$10.92 million $91,916
Jul 3, 1 AM $0.0109
+0.00%
$10.92 million $93,574
Jul 3, 12 AM $0.0109
+0.06%
$10.92 million $94,376
Jul 2, 11 PM $0.0109
+1.03%
$10.91 million $103,163
Jul 2, 10 PM $0.0108
+0.24%
$10.8 million $101,618
Jul 2, 9 PM $0.0108
+1.50%
$10.77 million $105,173
Jul 2, 8 PM $0.0106
-2.84%
$10.61 million $105,209
Jul 2, 7 PM $0.0109
-1.30%
$10.92 million $103,234
Jul 2, 6 PM $0.0111
+0.68%
$11.07 million $104,244
Jul 2, 5 PM $0.011
-0.07%
$10.99 million $102,207
Jul 2, 4 PM $0.011
-0.32%
$11 million $103,767
Jul 2, 3 PM $0.011
+0.44%
$11.03 million $104,488
Jul 2, 2 PM $0.011
+0.87%
$10.98 million $110,559
Jul 2, 1 PM $0.0109
+0.10%
$10.88 million $117,270
Jul 2, 12 PM $0.0109
+0.26%
$10.87 million $115,040
Jul 2, 11 AM $0.0108
+0.77%
$10.84 million $114,463
Jul 2, 10 AM $0.0108
+0.45%
$10.76 million $115,508
Jul 2, 9 AM $0.0107
+0.11%
$10.71 million $116,919
Jul 2, 8 AM $0.0107
+0.21%
$10.7 million $138,763
Jul 2, 7 AM $0.0107
-0.21%
$10.68 million $139,496
Jul 2, 6 AM $0.0107
-0.62%
$10.7 million $141,037