Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0107
-0.62%
$10.7 million $141,037
Jul 2, 5 AM $0.0108
+0.60%
$10.77 million $141,550
Jul 2, 4 AM $0.0107
-1.34%
$10.7 million $145,078
Jul 2, 3 AM $0.0108
+0.41%
$10.85 million $151,363
Jul 2, 2 AM $0.0108
-0.26%
$10.8 million $148,269
Jul 2, 1 AM $0.0108
-1.02%
$10.83 million $148,896
Jul 2, 12 AM $0.0109
+1.26%
$10.94 million $147,547
Jul 1, 11 PM $0.0108
-0.19%
$10.81 million $141,450
Jul 1, 10 PM $0.0108
+1.73%
$10.83 million $141,738
Jul 1, 9 PM $0.0106
-0.13%
$10.64 million $140,127
Jul 1, 8 PM $0.0107
+0.71%
$10.66 million $136,388
Jul 1, 7 PM $0.0106
-0.28%
$10.58 million $136,175
Jul 1, 6 PM $0.0106
+0.27%
$10.61 million $137,539
Jul 1, 5 PM $0.0106
+1.23%
$10.59 million $138,833
Jul 1, 4 PM $0.0105
+0.56%
$10.46 million $137,028
Jul 1, 3 PM $0.0104
-0.63%
$10.4 million $134,573
Jul 1, 2 PM $0.0105
-2.08%
$10.46 million $126,796
Jul 1, 1 PM $0.0107
+0.23%
$10.69 million $126,056
Jul 1, 12 PM $0.0107
+0.01%
$10.66 million $127,438
Jul 1, 11 AM $0.0107
-0.48%
$10.66 million $127,220
Jul 1, 10 AM $0.0107
+0.41%
$10.71 million $126,273
Jul 1, 9 AM $0.0107
-3.42%
$10.67 million $123,955
Jul 1, 8 AM $0.011
+0.25%
$11.05 million $105,070
Jul 1, 7 AM $0.011
+0.01%
$11.02 million $104,359
Jul 1, 6 AM $0.011
+0.03%
$11.02 million $104,078
Jul 1, 5 AM $0.011
-1.26%
$11.01 million $107,003
Jul 1, 4 AM $0.0112
+1.77%
$11.16 million $105,019
Jul 1, 3 AM $0.011
+0.03%
$10.96 million $97,272
Jul 1, 2 AM $0.011
-0.08%
$10.96 million $97,019
Jul 1, 1 AM $0.011
+0.03%
$10.97 million $96,905
Jul 1, 12 AM $0.011
-0.34%
$10.97 million $96,620
Jun 30, 11 PM $0.011
+0.23%
$11 million $93,937
Jun 30, 10 PM $0.011
-1.52%
$10.98 million $96,769
Jun 30, 9 PM $0.0111
-0.37%
$11.15 million $93,813
Jun 30, 8 PM $0.0112
-0.07%
$11.19 million $95,994
Jun 30, 7 PM $0.0112
+0.77%
$11.2 million $96,411
Jun 30, 6 PM $0.0111
-0.81%
$11.11 million $115,093
Jun 30, 5 PM $0.0112
-1.00%
$11.2 million $113,587
Jun 30, 4 PM $0.0113
-0.11%
$11.31 million $114,618
Jun 30, 3 PM $0.0113
+0.28%
$11.33 million $122,325
Jun 30, 2 PM $0.0113
-0.77%
$11.29 million $127,081
Jun 30, 1 PM $0.0114
+0.01%
$11.38 million $122,668
Jun 30, 12 PM $0.0114
-0.43%
$11.38 million $120,582
Jun 30, 11 AM $0.0114
-0.54%
$11.43 million $119,415
Jun 30, 10 AM $0.0115
+0.68%
$11.49 million $120,325
Jun 30, 9 AM $0.0114
-0.68%
$11.42 million $126,403
Jun 30, 8 AM $0.0115
+0.73%
$11.49 million $127,511
Jun 30, 7 AM $0.0114
+0.34%
$11.41 million $128,975
Jun 30, 6 AM $0.0114
-0.32%
$11.37 million $148,612
Jun 30, 5 AM $0.0114
+1.19%
$11.41 million $150,444