Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0118
-1.66%
$11.79 million $453,527
Jun 28, 2 AM $0.012
+1.60%
$11.98 million $482,193
Jun 28, 1 AM $0.0118
-3.03%
$11.8 million $496,183
Jun 28, 12 AM $0.0122
+2.76%
$12.16 million $586,274
Jun 27, 11 PM $0.0118
-1.17%
$11.84 million $742,492
Jun 27, 10 PM $0.012
-3.81%
$11.98 million $832,390
Jun 27, 9 PM $0.0125
+1.14%
$12.45 million $947,746
Jun 27, 8 PM $0.0123
-5.76%
$12.31 million $931,435
Jun 27, 7 PM $0.0131
-1.10%
$13.07 million $945,986
Jun 27, 6 PM $0.0132
-5.69%
$13.21 million $943,506
Jun 27, 5 PM $0.014
-2.08%
$14.01 million $961,762
Jun 27, 4 PM $0.0143
+2.63%
$14.31 million $970,725
Jun 27, 3 PM $0.0139
-0.53%
$13.94 million $942,814
Jun 27, 2 PM $0.014
+3.25%
$14.02 million $917,500
Jun 27, 1 PM $0.0136
-1.05%
$13.58 million $879,995
Jun 27, 12 PM $0.0137
-0.37%
$13.72 million $888,127
Jun 27, 11 AM $0.0138
-1.51%
$13.78 million $868,371
Jun 27, 10 AM $0.014
+5.31%
$13.99 million $868,858
Jun 27, 9 AM $0.0133
+3.21%
$13.3 million $812,520
Jun 27, 8 AM $0.0129
+3.63%
$12.88 million $766,742
Jun 27, 7 AM $0.0124
-1.03%
$12.43 million $726,003
Jun 27, 6 AM $0.0126
-2.41%
$12.56 million $709,142
Jun 27, 5 AM $0.0129
-2.82%
$12.87 million $705,652
Jun 27, 4 AM $0.0132
+1.96%
$13.25 million $705,852
Jun 27, 3 AM $0.013
-2.94%
$12.99 million $678,684
Jun 27, 2 AM $0.0134
+0.41%
$13.38 million $676,477
Jun 27, 1 AM $0.0133
-11.42%
$13.33 million $537,683
Jun 27, 12 AM $0.015
+6.35%
$15.03 million $635,952
Jun 26, 11 PM $0.0141
+19.36%
$14.13 million $156,840
Jun 26, 10 PM $0.0119
+11.65%
$11.86 million $82,140
Jun 26, 9 PM $0.0106
+0.26%
$10.62 million $152,654
Jun 26, 8 PM $0.0106
+1.24%
$10.59 million $154,324
Jun 26, 7 PM $0.0105
+1.29%
$10.46 million $165,286
Jun 26, 6 PM $0.0103
+0.88%
$10.33 million $166,514
Jun 26, 5 PM $0.0102
+1.34%
$10.24 million $156,526
Jun 26, 4 PM $0.0101
+0.11%
$10.1 million $176,977
Jun 26, 3 PM $0.0101
-0.03%
$10.09 million $176,681
Jun 26, 2 PM $0.0101
-2.49%
$10.1 million $168,659
Jun 26, 1 PM $0.0104
-0.14%
$10.35 million $163,150
Jun 26, 12 PM $0.0104
-0.03%
$10.37 million $162,483
Jun 26, 11 AM $0.0104
-0.23%
$10.37 million $168,575
Jun 26, 10 AM $0.0104
+0.10%
$10.39 million $168,653
Jun 26, 9 AM $0.0104
-0.33%
$10.38 million $167,296
Jun 26, 8 AM $0.0104
-0.04%
$10.42 million $172,277
Jun 26, 7 AM $0.0104
+0.02%
$10.42 million $173,513
Jun 26, 6 AM $0.0104
-0.21%
$10.42 million $177,099
Jun 26, 5 AM $0.0104
+0.94%
$10.44 million $178,245
Jun 26, 4 AM $0.0103
+0.14%
$10.31 million $175,836
Jun 26, 3 AM $0.0103
-0.31%
$10.3 million $174,548
Jun 26, 2 AM $0.0103
+0.17%
$10.33 million $173,803