Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.0103
+0.17%
$10.33 million $173,803
Jun 26, 1 AM $0.0103
-0.35%
$10.31 million $172,449
Jun 26, 12 AM $0.0103
-0.01%
$10.35 million $170,689
Jun 25, 11 PM $0.0103
+1.01%
$10.35 million $170,585
Jun 25, 10 PM $0.0102
+0.58%
$10.25 million $167,200
Jun 25, 9 PM $0.0102
-0.05%
$10.19 million $165,095
Jun 25, 8 PM $0.0102
+0.10%
$10.19 million $165,813
Jun 25, 7 PM $0.0102
-0.78%
$10.18 million $153,098
Jun 25, 6 PM $0.0103
+0.02%
$10.26 million $154,880
Jun 25, 5 PM $0.0103
-7.88%
$10.26 million $154,654
Jun 25, 4 PM $0.0111
+0.70%
$11.05 million $132,236
Jun 25, 3 PM $0.011
-0.55%
$10.98 million $129,745
Jun 25, 2 PM $0.011
-0.42%
$11.04 million $129,884
Jun 25, 1 PM $0.0111
-0.34%
$11.08 million $124,781
Jun 25, 12 PM $0.0111
-0.04%
$11.12 million $121,282
Jun 25, 11 AM $0.0111
-0.17%
$11.12 million $115,103
Jun 25, 10 AM $0.0111
-0.09%
$11.14 million $115,312
Jun 25, 9 AM $0.0112
-0.05%
$11.15 million $116,821
Jun 25, 8 AM $0.0112
-0.20%
$11.16 million $110,772
Jun 25, 7 AM $0.0112
-1.05%
$11.18 million $112,487
Jun 25, 6 AM $0.0113
-0.61%
$11.3 million $108,875
Jun 25, 5 AM $0.0114
-0.03%
$11.37 million $108,465
Jun 25, 4 AM $0.0114
+0.61%
$11.37 million $107,072
Jun 25, 3 AM $0.0113
-0.18%
$11.3 million $108,374
Jun 25, 2 AM $0.0113
+0.02%
$11.32 million $108,454
Jun 25, 1 AM $0.0113
-0.11%
$11.32 million $108,345
Jun 25, 12 AM $0.0113
-0.20%
$11.34 million $107,391
Jun 24, 11 PM $0.0114
+0.01%
$11.36 million $105,852
Jun 24, 10 PM $0.0114
+0.31%
$11.36 million $104,378
Jun 24, 9 PM $0.0113
-0.05%
$11.32 million $105,013
Jun 24, 8 PM $0.0113
+0.17%
$11.33 million $134,069
Jun 24, 7 PM $0.0113
-0.60%
$11.31 million $134,289
Jun 24, 6 PM $0.0114
-0.39%
$11.38 million $138,913
Jun 24, 5 PM $0.0114
-0.96%
$11.42 million $147,540
Jun 24, 4 PM $0.0115
-0.53%
$11.53 million $148,050
Jun 24, 3 PM $0.0116
-0.32%
$11.59 million $148,611
Jun 24, 2 PM $0.0116
-0.07%
$11.63 million $152,444
Jun 24, 1 PM $0.0116
-0.68%
$11.64 million $166,361
Jun 24, 12 PM $0.0117
+0.25%
$11.72 million $163,909
Jun 24, 11 AM $0.0117
-0.35%
$11.69 million $163,772
Jun 24, 10 AM $0.0117
+0.85%
$11.73 million $162,231
Jun 24, 9 AM $0.0116
+0.30%
$11.63 million $164,934
Jun 24, 8 AM $0.0116
-0.77%
$11.6 million $164,825
Jun 24, 7 AM $0.0117
+0.10%
$11.69 million $164,110
Jun 24, 6 AM $0.0117
+0.26%
$11.67 million $164,876
Jun 24, 5 AM $0.0116
+0.18%
$11.64 million $160,833
Jun 24, 4 AM $0.0116
+0.01%
$11.62 million $167,441
Jun 24, 3 AM $0.0116
-0.04%
$11.62 million $167,127
Jun 24, 2 AM $0.0116
+0.02%
$11.63 million $162,921
Jun 24, 1 AM $0.0116
-0.11%
$11.62 million $161,512