Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0139
+0.12%
$13.9 million $180,094
Jun 17, 9 PM $0.0139
-0.13%
$13.89 million $182,990
Jun 17, 8 PM $0.0139
-0.08%
$13.91 million $182,520
Jun 17, 7 PM $0.0139
-0.36%
$13.92 million $181,011
Jun 17, 6 PM $0.014
+0.01%
$13.97 million $182,936
Jun 17, 5 PM $0.014
-0.86%
$13.96 million $181,141
Jun 17, 4 PM $0.0141
-0.16%
$14.09 million $178,376
Jun 17, 3 PM $0.0141
-0.08%
$14.11 million $177,048
Jun 17, 2 PM $0.0141
+1.32%
$14.12 million $170,448
Jun 17, 1 PM $0.0139
+1.14%
$13.93 million $161,433
Jun 17, 12 PM $0.0138
+0.20%
$13.78 million $158,889
Jun 17, 11 AM $0.0137
-0.58%
$13.75 million $156,438
Jun 17, 10 AM $0.0138
+0.08%
$13.82 million $154,275
Jun 17, 9 AM $0.0138
+0.54%
$13.81 million $152,102
Jun 17, 8 AM $0.0137
-0.83%
$13.73 million $147,812
Jun 17, 7 AM $0.0138
-0.77%
$13.85 million $146,574
Jun 17, 6 AM $0.014
+0.51%
$13.96 million $145,512
Jun 17, 5 AM $0.0139
+1.40%
$13.89 million $137,145
Jun 17, 4 AM $0.0137
+1.01%
$13.69 million $133,384
Jun 17, 3 AM $0.0136
+0.66%
$13.56 million $138,567
Jun 17, 2 AM $0.0135
-0.16%
$13.47 million $135,952
Jun 17, 1 AM $0.0135
+1.15%
$13.49 million $136,650
Jun 17, 12 AM $0.0133
-0.16%
$13.34 million $137,488
Jun 16, 11 PM $0.0134
+0.04%
$13.36 million $136,840
Jun 16, 10 PM $0.0134
-0.16%
$13.35 million $137,332
Jun 16, 9 PM $0.0134
+0.65%
$13.37 million $133,967
Jun 16, 8 PM $0.0133
-0.50%
$13.29 million $137,157
Jun 16, 7 PM $0.0134
+1.24%
$13.35 million $139,016
Jun 16, 6 PM $0.0132
-0.15%
$13.19 million $138,519
Jun 16, 5 PM $0.0132
+0.01%
$13.21 million $149,989
Jun 16, 4 PM $0.0132
+0.07%
$13.21 million $154,721
Jun 16, 3 PM $0.0132
-0.29%
$13.2 million $158,683
Jun 16, 2 PM $0.0132
+0.13%
$13.24 million $161,063
Jun 16, 1 PM $0.0132
-0.23%
$13.22 million $163,829
Jun 16, 12 PM $0.0133
+0.15%
$13.25 million $161,990
Jun 16, 11 AM $0.0132
+0.12%
$13.23 million $165,157
Jun 16, 10 AM $0.0132
-0.08%
$13.22 million $167,749
Jun 16, 9 AM $0.0132
+0.19%
$13.23 million $195,147
Jun 16, 8 AM $0.0132
+0.19%
$13.2 million $195,339
Jun 16, 7 AM $0.0132
+0.09%
$13.18 million $195,740
Jun 16, 6 AM $0.0132
-0.16%
$13.16 million $192,614
Jun 16, 5 AM $0.0132
-1.18%
$13.16 million $191,583
Jun 16, 4 AM $0.0133
-2.68%
$13.32 million $185,179
Jun 16, 3 AM $0.0137
-0.05%
$13.68 million $176,081
Jun 16, 2 AM $0.0137
-0.06%
$13.69 million $172,783
Jun 16, 1 AM $0.0137
-0.98%
$13.7 million $175,318
Jun 16, 12 AM $0.0138
-0.11%
$13.83 million $172,516
Jun 15, 11 PM $0.0138
-0.08%
$13.85 million $172,283
Jun 15, 10 PM $0.0139
-0.20%
$13.86 million $172,381
Jun 15, 9 PM $0.0139
+1.87%
$13.89 million $173,618