Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0129
+0.08%
$12.94 million $243,228
Jun 13, 7 PM $0.0129
-0.10%
$12.93 million $245,304
Jun 13, 6 PM $0.0129
+0.14%
$12.94 million $245,555
Jun 13, 5 PM $0.0129
+0.67%
$12.92 million $251,864
Jun 13, 4 PM $0.0128
+0.00%
$12.84 million $245,740
Jun 13, 3 PM $0.0128
-0.12%
$12.84 million $252,611
Jun 13, 2 PM $0.0129
-0.07%
$12.85 million $249,411
Jun 13, 1 PM $0.0129
-1.11%
$12.86 million $249,307
Jun 13, 12 PM $0.013
-0.24%
$13.01 million $212,848
Jun 13, 11 AM $0.013
-0.16%
$13.04 million $172,873
Jun 13, 10 AM $0.0131
-0.11%
$13.06 million $174,195
Jun 13, 9 AM $0.0131
-0.38%
$13.07 million $172,905
Jun 13, 8 AM $0.0131
+0.22%
$13.12 million $172,800
Jun 13, 7 AM $0.0131
-0.30%
$13.09 million $173,199
Jun 13, 6 AM $0.0131
+0.00%
$13.13 million $172,895
Jun 13, 5 AM $0.0131
-0.19%
$13.13 million $173,848
Jun 13, 4 AM $0.0132
+0.22%
$13.16 million $174,138
Jun 13, 3 AM $0.0131
-0.45%
$13.13 million $177,917
Jun 13, 2 AM $0.0132
-1.05%
$13.19 million $178,122
Jun 13, 1 AM $0.0133
-0.04%
$13.33 million $121,856
Jun 13, 12 AM $0.0133
-0.78%
$13.33 million $122,629
Jun 12, 11 PM $0.0134
+0.11%
$13.44 million $119,002
Jun 12, 10 PM $0.0134
+0.92%
$13.42 million $119,113
Jun 12, 9 PM $0.0133
+0.22%
$13.29 million $116,202
Jun 12, 8 PM $0.0133
-0.12%
$13.26 million $113,695
Jun 12, 7 PM $0.0133
+0.10%
$13.28 million $111,987
Jun 12, 6 PM $0.0133
+0.26%
$13.26 million $155,073
Jun 12, 5 PM $0.0132
-0.10%
$13.23 million $162,112
Jun 12, 4 PM $0.0132
+1.85%
$13.24 million $166,987
Jun 12, 3 PM $0.013
-0.56%
$13 million $182,960
Jun 12, 2 PM $0.0131
+0.11%
$13.07 million $274,557
Jun 12, 1 PM $0.0131
+0.31%
$13.06 million $276,178
Jun 12, 12 PM $0.013
+1.68%
$13.02 million $295,624
Jun 12, 11 AM $0.0128
-0.39%
$12.8 million $274,646
Jun 12, 10 AM $0.0129
+0.33%
$12.85 million $272,922
Jun 12, 9 AM $0.0128
+0.12%
$12.81 million $272,608
Jun 12, 8 AM $0.0128
+0.21%
$12.8 million $273,429
Jun 12, 7 AM $0.0128
+1.04%
$12.77 million $272,983
Jun 12, 6 AM $0.0126
-0.13%
$12.64 million $260,806
Jun 12, 5 AM $0.0127
-0.19%
$12.66 million $261,187
Jun 12, 4 AM $0.0127
-0.19%
$12.68 million $262,546
Jun 12, 3 AM $0.0127
+0.40%
$12.71 million $262,108
Jun 12, 2 AM $0.0127
+0.70%
$12.66 million $239,049
Jun 12, 1 AM $0.0126
-1.02%
$12.57 million $260,999
Jun 12, 12 AM $0.0127
+0.32%
$12.69 million $260,220
Jun 11, 11 PM $0.0126
-0.10%
$12.65 million $257,402
Jun 11, 10 PM $0.0127
+0.68%
$12.66 million $256,267
Jun 11, 9 PM $0.0126
+0.27%
$12.57 million $252,813
Jun 11, 8 PM $0.0125
+0.22%
$12.54 million $250,242
Jun 11, 7 PM $0.0125
+1.12%
$12.51 million $248,809