Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0125
+1.12%
$12.51 million $248,809
Jun 11, 6 PM $0.0124
-1.27%
$12.37 million $246,543
Jun 11, 5 PM $0.0125
+0.34%
$12.53 million $239,128
Jun 11, 4 PM $0.0125
-0.52%
$12.49 million $234,239
Jun 11, 3 PM $0.0126
+1.78%
$12.56 million $219,490
Jun 11, 2 PM $0.0123
+0.30%
$12.33 million $128,747
Jun 11, 1 PM $0.0123
-3.91%
$12.3 million $128,265
Jun 11, 12 PM $0.0128
+1.17%
$12.8 million $110,431
Jun 11, 11 AM $0.0126
+0.17%
$12.65 million $108,135
Jun 11, 10 AM $0.0126
-0.04%
$12.63 million $107,943
Jun 11, 9 AM $0.0126
+0.07%
$12.63 million $107,971
Jun 11, 8 AM $0.0126
+0.02%
$12.62 million $108,556
Jun 11, 7 AM $0.0126
-0.10%
$12.62 million $109,061
Jun 11, 6 AM $0.0126
+0.14%
$12.63 million $111,596
Jun 11, 5 AM $0.0126
+0.17%
$12.62 million $111,698
Jun 11, 4 AM $0.0126
+0.13%
$12.59 million $112,114
Jun 11, 3 AM $0.0126
-0.57%
$12.58 million $110,360
Jun 11, 2 AM $0.0126
-0.02%
$12.65 million $108,655
Jun 11, 1 AM $0.0127
+0.16%
$12.65 million $107,587
Jun 11, 12 AM $0.0126
-0.02%
$12.63 million $108,251
Jun 10, 11 PM $0.0126
+0.14%
$12.63 million $109,834
Jun 10, 10 PM $0.0126
+0.19%
$12.62 million $110,519
Jun 10, 9 PM $0.0126
+0.08%
$12.59 million $110,757
Jun 10, 8 PM $0.0126
-0.01%
$12.58 million $110,207
Jun 10, 7 PM $0.0126
+0.00%
$12.59 million $109,085
Jun 10, 6 PM $0.0126
+1.10%
$12.59 million $107,728
Jun 10, 5 PM $0.0124
-0.01%
$12.45 million $103,830
Jun 10, 4 PM $0.0124
+0.35%
$12.45 million $104,157
Jun 10, 3 PM $0.0124
-0.02%
$12.41 million $95,485
Jun 10, 2 PM $0.0124
+0.07%
$12.41 million $103,529
Jun 10, 1 PM $0.0124
-0.02%
$12.4 million $108,583
Jun 10, 12 PM $0.0124
+0.26%
$12.4 million $110,818
Jun 10, 11 AM $0.0124
+0.09%
$12.37 million $187,112
Jun 10, 10 AM $0.0124
+0.05%
$12.36 million $187,491
Jun 10, 9 AM $0.0124
-0.05%
$12.35 million $189,750
Jun 10, 8 AM $0.0124
-0.05%
$12.36 million $190,429
Jun 10, 7 AM $0.0124
-0.29%
$12.36 million $190,717
Jun 10, 6 AM $0.0124
+0.06%
$12.4 million $188,626
Jun 10, 5 AM $0.0124
-0.03%
$12.39 million $190,555
Jun 10, 4 AM $0.0124
-0.10%
$12.4 million $191,703
Jun 10, 3 AM $0.0124
+0.15%
$12.41 million $192,060
Jun 10, 2 AM $0.0124
-0.08%
$12.39 million $193,643
Jun 10, 1 AM $0.0124
-0.09%
$12.4 million $192,179
Jun 10, 12 AM $0.0124
-0.44%
$12.41 million $192,748
Jun 9, 11 PM $0.0125
+1.90%
$12.47 million $193,091
Jun 9, 10 PM $0.0122
+0.01%
$12.24 million $188,769
Jun 9, 9 PM $0.0122
-0.12%
$12.24 million $191,002
Jun 9, 8 PM $0.0123
+0.34%
$12.25 million $190,970
Jun 9, 7 PM $0.0122
+0.13%
$12.21 million $193,073
Jun 9, 6 PM $0.0122
+0.11%
$12.19 million $190,346