Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0122
+0.09%
$12.18 million $189,005
Jun 9, 4 PM $0.0122
-0.04%
$12.17 million $187,300
Jun 9, 3 PM $0.0122
+0.68%
$12.17 million $188,333
Jun 9, 2 PM $0.0121
+1.31%
$12.09 million $183,820
Jun 9, 1 PM $0.0119
+0.47%
$11.94 million $180,993
Jun 9, 12 PM $0.0119
-7.64%
$11.88 million $164,611
Jun 9, 11 AM $0.0129
+0.00%
$12.86 million $105,353
Jun 9, 10 AM $0.0129
-0.13%
$12.86 million $106,898
Jun 9, 9 AM $0.0129
-0.01%
$12.88 million $104,117
Jun 9, 8 AM $0.0129
-0.17%
$12.88 million $104,688
Jun 9, 7 AM $0.0129
+0.10%
$12.9 million $110,133
Jun 9, 6 AM $0.0129
-0.10%
$12.89 million $109,198
Jun 9, 5 AM $0.0129
-0.25%
$12.9 million $108,569
Jun 9, 4 AM $0.0129
+0.40%
$12.93 million $104,080
Jun 9, 3 AM $0.0129
-0.09%
$12.88 million $102,141
Jun 9, 2 AM $0.0129
+0.00%
$12.9 million $100,655
Jun 9, 1 AM $0.0129
+0.02%
$12.9 million $99,530
Jun 9, 12 AM $0.0129
-0.28%
$12.89 million $96,706
Jun 8, 11 PM $0.0129
-0.17%
$12.93 million $96,733
Jun 8, 10 PM $0.013
+0.25%
$12.95 million $96,911
Jun 8, 9 PM $0.0129
+0.36%
$12.92 million $94,316
Jun 8, 8 PM $0.0129
-0.06%
$12.87 million $92,301
Jun 8, 7 PM $0.0129
-0.01%
$12.88 million $88,777
Jun 8, 6 PM $0.0129
-0.09%
$12.88 million $88,269
Jun 8, 5 PM $0.0129
-0.03%
$12.89 million $89,031
Jun 8, 4 PM $0.0129
+0.04%
$12.9 million $90,896
Jun 8, 3 PM $0.0129
+0.62%
$12.89 million $88,546
Jun 8, 2 PM $0.0128
+0.00%
$12.81 million $90,160
Jun 8, 1 PM $0.0128
+0.11%
$12.81 million $87,168
Jun 8, 12 PM $0.0128
+0.01%
$12.8 million $85,073
Jun 8, 11 AM $0.0128
-0.19%
$12.8 million $96,205
Jun 8, 10 AM $0.0128
+0.12%
$12.82 million $97,763
Jun 8, 9 AM $0.0128
-0.01%
$12.8 million $97,803
Jun 8, 8 AM $0.0128
+0.94%
$12.81 million $95,567
Jun 8, 7 AM $0.0127
+0.34%
$12.69 million $90,029
Jun 8, 6 AM $0.0126
+0.28%
$12.64 million $90,972
Jun 8, 5 AM $0.0126
-0.36%
$12.61 million $95,659
Jun 8, 4 AM $0.0127
+0.24%
$12.65 million $95,634
Jun 8, 3 AM $0.0126
-0.07%
$12.62 million $95,399
Jun 8, 2 AM $0.0126
-0.06%
$12.63 million $95,391
Jun 8, 1 AM $0.0126
-0.11%
$12.64 million $95,662
Jun 8, 12 AM $0.0127
+0.07%
$12.65 million $97,815
Jun 7, 11 PM $0.0126
+0.45%
$12.65 million $97,832
Jun 7, 10 PM $0.0126
+0.29%
$12.59 million $101,980
Jun 7, 9 PM $0.0126
+0.18%
$12.55 million $121,620
Jun 7, 8 PM $0.0125
-0.38%
$12.53 million $126,158
Jun 7, 7 PM $0.0126
+0.23%
$12.58 million $126,732
Jun 7, 6 PM $0.0125
+0.22%
$12.55 million $126,781
Jun 7, 5 PM $0.0125
+0.76%
$12.52 million $92,572
Jun 7, 4 PM $0.0124
+0.42%
$12.42 million $131,777