Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.0124
+0.42%
$12.42 million $131,777
Jun 7, 3 PM $0.0124
-0.88%
$12.37 million $131,328
Jun 7, 2 PM $0.0125
+0.33%
$12.48 million $127,046
Jun 7, 1 PM $0.0124
-0.55%
$12.44 million $126,460
Jun 7, 12 PM $0.0125
+0.13%
$12.51 million $127,553
Jun 7, 11 AM $0.0125
-2.16%
$12.49 million $119,302
Jun 7, 10 AM $0.0128
-0.78%
$12.77 million $115,944
Jun 7, 9 AM $0.0129
+0.31%
$12.87 million $121,401
Jun 7, 8 AM $0.0128
-0.16%
$12.83 million $120,865
Jun 7, 7 AM $0.0129
+0.83%
$12.85 million $120,381
Jun 7, 6 AM $0.0127
-0.99%
$12.75 million $118,388
Jun 7, 5 AM $0.0129
-0.14%
$12.87 million $113,216
Jun 7, 4 AM $0.0129
+0.06%
$12.89 million $114,783
Jun 7, 3 AM $0.0129
+0.07%
$12.88 million $118,355
Jun 7, 2 AM $0.0129
-0.33%
$12.87 million $118,405
Jun 7, 1 AM $0.0129
+0.61%
$12.92 million $120,376
Jun 7, 12 AM $0.0128
-0.44%
$12.84 million $128,764
Jun 6, 11 PM $0.0129
-2.13%
$12.9 million $129,154
Jun 6, 10 PM $0.0132
+1.15%
$13.18 million $124,979
Jun 6, 9 PM $0.013
+1.84%
$13.03 million $105,418
Jun 6, 8 PM $0.0128
-0.16%
$12.79 million $103,001
Jun 6, 7 PM $0.0128
-0.07%
$12.81 million $105,770
Jun 6, 6 PM $0.0128
+3.74%
$12.82 million $107,485
Jun 6, 5 PM $0.0124
+0.19%
$12.36 million $96,580
Jun 6, 4 PM $0.0123
+0.12%
$12.33 million $96,235
Jun 6, 3 PM $0.0123
-0.12%
$12.32 million $97,832
Jun 6, 2 PM $0.0123
+0.03%
$12.33 million $101,956
Jun 6, 1 PM $0.0123
-0.30%
$12.33 million $102,719
Jun 6, 12 PM $0.0124
+0.05%
$12.37 million $103,766
Jun 6, 11 AM $0.0124
+0.50%
$12.36 million $99,022
Jun 6, 10 AM $0.0123
-1.02%
$12.3 million $101,064
Jun 6, 9 AM $0.0124
-0.03%
$12.43 million $96,649
Jun 6, 8 AM $0.0124
-0.96%
$12.43 million $96,716
Jun 6, 7 AM $0.0125
-0.45%
$12.55 million $96,386
Jun 6, 6 AM $0.0126
+0.03%
$12.61 million $96,173
Jun 6, 5 AM $0.0126
-0.01%
$12.6 million $103,868
Jun 6, 4 AM $0.0126
-2.04%
$12.61 million $102,491
Jun 6, 3 AM $0.0129
-0.21%
$12.87 million $102,695
Jun 6, 2 AM $0.0129
+0.53%
$12.9 million $103,443
Jun 6, 1 AM $0.0128
+3.75%
$12.83 million $101,744
Jun 6, 12 AM $0.0124
-0.18%
$12.37 million $91,572
Jun 5, 11 PM $0.0124
-0.04%
$12.39 million $85,696
Jun 5, 10 PM $0.0124
-0.48%
$12.39 million $85,486
Jun 5, 9 PM $0.0125
+1.28%
$12.45 million $84,081
Jun 5, 8 PM $0.0123
+0.26%
$12.3 million $80,046
Jun 5, 7 PM $0.0123
-0.60%
$12.26 million $80,012
Jun 5, 6 PM $0.0123
-2.38%
$12.34 million $79,227
Jun 5, 5 PM $0.0126
-0.29%
$12.64 million $78,290
Jun 5, 4 PM $0.0127
+0.02%
$12.68 million $77,205
Jun 5, 3 PM $0.0127
-0.96%
$12.67 million $76,474