Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.0146
-1.28%
$14.57 million $92,462
Jun 3, 1 PM $0.0148
+0.08%
$14.76 million $96,723
Jun 3, 12 PM $0.0148
-0.13%
$14.75 million $102,206
Jun 3, 11 AM $0.0148
-0.02%
$14.77 million $102,333
Jun 3, 10 AM $0.0148
+0.55%
$14.78 million $102,812
Jun 3, 9 AM $0.0147
-0.04%
$14.69 million $102,830
Jun 3, 8 AM $0.0147
+0.09%
$14.7 million $103,969
Jun 3, 7 AM $0.0147
+0.24%
$14.69 million $103,502
Jun 3, 6 AM $0.0147
+0.02%
$14.65 million $102,973
Jun 3, 5 AM $0.0146
+0.41%
$14.65 million $103,076
Jun 3, 4 AM $0.0146
-0.11%
$14.59 million $104,383
Jun 3, 3 AM $0.0146
-0.49%
$14.61 million $105,826
Jun 3, 2 AM $0.0147
+0.92%
$14.68 million $125,938
Jun 3, 1 AM $0.0145
+0.33%
$14.55 million $128,779
Jun 3, 12 AM $0.0145
+1.75%
$14.5 million $126,738
Jun 2, 11 PM $0.0142
-0.15%
$14.25 million $123,272
Jun 2, 10 PM $0.0143
-0.99%
$14.27 million $120,016
Jun 2, 9 PM $0.0144
-0.78%
$14.42 million $119,406
Jun 2, 8 PM $0.0145
-0.08%
$14.53 million $117,230
Jun 2, 7 PM $0.0145
+0.05%
$14.54 million $123,061
Jun 2, 6 PM $0.0145
+0.12%
$14.53 million $123,143
Jun 2, 5 PM $0.0145
-0.05%
$14.52 million $122,799
Jun 2, 4 PM $0.0145
-0.80%
$14.52 million $112,940
Jun 2, 3 PM $0.0146
-1.48%
$14.64 million $105,947
Jun 2, 2 PM $0.0149
-1.62%
$14.86 million $102,033
Jun 2, 1 PM $0.0151
-1.28%
$15.11 million $97,766
Jun 2, 12 PM $0.0153
-0.19%
$15.3 million $96,564
Jun 2, 11 AM $0.0153
-0.09%
$15.33 million $96,700
Jun 2, 10 AM $0.0153
+0.18%
$15.34 million $96,303
Jun 2, 9 AM $0.0153
+0.03%
$15.32 million $102,026
Jun 2, 8 AM $0.0153
-0.03%
$15.31 million $100,792
Jun 2, 7 AM $0.0153
+0.00%
$15.32 million $102,218
Jun 2, 6 AM $0.0153
-0.01%
$15.32 million $101,674
Jun 2, 5 AM $0.0153
+0.19%
$15.32 million $102,195
Jun 2, 4 AM $0.0153
-0.05%
$15.29 million $101,110
Jun 2, 3 AM $0.0153
-2.33%
$15.3 million $99,564
Jun 2, 2 AM $0.0157
-0.43%
$15.66 million $82,028
Jun 2, 1 AM $0.0157
-0.12%
$15.73 million $76,368
Jun 2, 12 AM $0.0157
-0.31%
$15.75 million $78,089
Jun 1, 11 PM $0.0158
-0.17%
$15.8 million $78,773
Jun 1, 10 PM $0.0158
+0.50%
$15.82 million $76,244
Jun 1, 9 PM $0.0157
-0.08%
$15.74 million $76,713
Jun 1, 8 PM $0.0158
-0.08%
$15.76 million $77,441
Jun 1, 7 PM $0.0158
+0.10%
$15.77 million $76,327
Jun 1, 6 PM $0.0158
+0.05%
$15.75 million $77,068
Jun 1, 5 PM $0.0157
-0.09%
$15.75 million $77,115
Jun 1, 4 PM $0.0158
+0.08%
$15.76 million $80,258
Jun 1, 3 PM $0.0157
-0.37%
$15.75 million $81,004
Jun 1, 2 PM $0.0158
-0.32%
$15.81 million $81,314
Jun 1, 1 PM $0.0159
-0.19%
$15.86 million $82,521