Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0157
-0.05%
$15.65 million $134,434
May 30, 11 AM $0.0157
+0.04%
$15.66 million $134,683
May 30, 10 AM $0.0157
-0.36%
$15.65 million $133,694
May 30, 9 AM $0.0157
-0.02%
$15.71 million $131,335
May 30, 8 AM $0.0157
-0.06%
$15.71 million $132,010
May 30, 7 AM $0.0157
-0.01%
$15.72 million $129,647
May 30, 6 AM $0.0157
-2.24%
$15.73 million $126,715
May 30, 5 AM $0.0161
-0.54%
$16.09 million $105,778
May 30, 4 AM $0.0162
-0.36%
$16.17 million $100,320
May 30, 3 AM $0.0162
-0.01%
$16.23 million $99,307
May 30, 2 AM $0.0162
+0.21%
$16.23 million $99,911
May 30, 1 AM $0.0162
+0.00%
$16.2 million $98,157
May 30, 12 AM $0.0162
+0.16%
$16.2 million $98,484
May 29, 11 PM $0.0162
+0.07%
$16.17 million $105,817
May 29, 10 PM $0.0162
-0.33%
$16.16 million $105,174
May 29, 9 PM $0.0162
+0.26%
$16.21 million $106,872
May 29, 8 PM $0.0162
+0.06%
$16.17 million $104,286
May 29, 7 PM $0.0162
+1.10%
$16.16 million $104,177
May 29, 6 PM $0.016
+0.58%
$15.99 million $101,799
May 29, 5 PM $0.0159
+0.38%
$15.89 million $98,342
May 29, 4 PM $0.0158
+0.99%
$15.83 million $95,099
May 29, 3 PM $0.0157
+0.48%
$15.68 million $96,263
May 29, 2 PM $0.0156
-0.30%
$15.6 million $95,061
May 29, 1 PM $0.0157
+0.02%
$15.65 million $94,237
May 29, 12 PM $0.0156
-0.06%
$15.65 million $98,931
May 29, 11 AM $0.0157
-0.14%
$15.66 million $101,579
May 29, 10 AM $0.0157
+0.09%
$15.68 million $103,878
May 29, 9 AM $0.0157
-0.09%
$15.67 million $103,608
May 29, 8 AM $0.0157
+0.00%
$15.68 million $103,336
May 29, 7 AM $0.0157
-0.09%
$15.68 million $104,165
May 29, 6 AM $0.0157
+0.00%
$15.69 million $105,192
May 29, 5 AM $0.0157
+0.15%
$15.7 million $104,117
May 29, 4 AM $0.0157
+0.61%
$15.67 million $102,331
May 29, 3 AM $0.0156
-0.44%
$15.58 million $103,107
May 29, 2 AM $0.0156
-0.07%
$15.65 million $105,294
May 29, 1 AM $0.0157
-0.18%
$15.66 million $106,983
May 29, 12 AM $0.0157
+0.69%
$15.69 million $107,490
May 28, 11 PM $0.0156
+0.02%
$15.58 million $99,579
May 28, 10 PM $0.0156
-0.03%
$15.57 million $99,235
May 28, 9 PM $0.0156
+0.13%
$15.58 million $98,536
May 28, 8 PM $0.0156
-0.16%
$15.56 million $98,816
May 28, 7 PM $0.0156
-0.24%
$15.58 million $100,214
May 28, 6 PM $0.0156
-0.05%
$15.62 million $102,756
May 28, 5 PM $0.0156
+0.00%
$15.63 million $105,769
May 28, 4 PM $0.0156
-0.15%
$15.63 million $105,502
May 28, 3 PM $0.0157
+0.01%
$15.65 million $104,709
May 28, 2 PM $0.0157
-0.13%
$15.65 million $104,996
May 28, 1 PM $0.0157
-1.02%
$15.67 million $105,753
May 28, 12 PM $0.0158
+0.58%
$15.83 million $100,350
May 28, 11 AM $0.0157
+0.37%
$15.74 million $98,565