Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0157
+0.37%
$15.74 million $98,565
May 28, 10 AM $0.0157
-0.07%
$15.68 million $98,563
May 28, 9 AM $0.0157
+0.25%
$15.69 million $98,362
May 28, 8 AM $0.0157
-0.03%
$15.65 million $98,888
May 28, 7 AM $0.0157
+0.03%
$15.66 million $99,137
May 28, 6 AM $0.0157
-0.03%
$15.66 million $98,960
May 28, 5 AM $0.0157
-0.57%
$15.66 million $98,121
May 28, 4 AM $0.0157
+0.06%
$15.75 million $97,703
May 28, 3 AM $0.0157
-0.02%
$15.74 million $96,000
May 28, 2 AM $0.0157
-0.49%
$15.74 million $92,778
May 28, 1 AM $0.0158
-0.29%
$15.82 million $91,160
May 28, 12 AM $0.0159
-0.16%
$15.87 million $90,272
May 27, 11 PM $0.0159
-0.11%
$15.89 million $89,214
May 27, 10 PM $0.0159
-0.07%
$15.91 million $90,329
May 27, 9 PM $0.0159
-0.53%
$15.92 million $88,938
May 27, 8 PM $0.016
-0.20%
$16 million $88,865
May 27, 7 PM $0.016
+0.63%
$16.04 million $88,698
May 27, 6 PM $0.0159
+0.57%
$15.94 million $87,404
May 27, 5 PM $0.0158
-0.09%
$15.85 million $86,389
May 27, 4 PM $0.0159
+0.06%
$15.86 million $86,693
May 27, 3 PM $0.0159
+0.05%
$15.85 million $86,409
May 27, 2 PM $0.0158
-0.01%
$15.84 million $87,762
May 27, 1 PM $0.0158
-0.10%
$15.84 million $86,948
May 27, 12 PM $0.0159
+0.04%
$15.86 million $85,630
May 27, 11 AM $0.0159
-0.16%
$15.85 million $87,039
May 27, 10 AM $0.0159
-0.17%
$15.88 million $90,853
May 27, 9 AM $0.0159
-0.05%
$15.91 million $96,147
May 27, 8 AM $0.0159
-0.13%
$15.91 million $103,038
May 27, 7 AM $0.0159
-0.03%
$15.94 million $103,601
May 27, 6 AM $0.0159
-0.10%
$15.94 million $105,084
May 27, 5 AM $0.016
-0.34%
$15.96 million $104,988
May 27, 4 AM $0.016
-0.10%
$16.01 million $104,253
May 27, 3 AM $0.016
-0.23%
$16.03 million $107,936
May 27, 2 AM $0.0161
-0.06%
$16.06 million $107,817
May 27, 1 AM $0.0161
+0.10%
$16.07 million $108,109
May 27, 12 AM $0.0161
+0.01%
$16.06 million $108,879
May 26, 11 PM $0.0161
-0.12%
$16.05 million $108,049
May 26, 10 PM $0.0161
-0.14%
$16.07 million $108,015
May 26, 9 PM $0.0161
-0.02%
$16.1 million $109,757
May 26, 8 PM $0.0161
+0.00%
$16.1 million $110,600
May 26, 7 PM $0.0161
-0.09%
$16.1 million $112,192
May 26, 6 PM $0.0161
+0.08%
$16.11 million $142,540
May 26, 5 PM $0.0161
+0.08%
$16.1 million $140,403
May 26, 4 PM $0.0161
+0.00%
$16.09 million $141,055
May 26, 3 PM $0.0161
+0.29%
$16.09 million $143,170
May 26, 2 PM $0.016
-0.04%
$16.04 million $146,276
May 26, 1 PM $0.016
+0.02%
$16.05 million $148,821
May 26, 12 PM $0.016
-0.08%
$16.05 million $156,784
May 26, 11 AM $0.0161
+0.00%
$16.06 million $156,767
May 26, 10 AM $0.0161
-1.33%
$16.06 million $152,636