Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 AM $0.0152
-0.31%
$15.2 million $197,583
Oct 20, 12 AM $0.0152
+0.08%
$15.25 million $199,379
Oct 19, 11 PM $0.0152
+2.56%
$15.24 million $196,483
Oct 19, 10 PM $0.0149
+1.78%
$14.86 million $171,877
Oct 19, 9 PM $0.0146
+0.29%
$14.6 million $168,144
Oct 19, 8 PM $0.0146
-0.22%
$14.55 million $170,517
Oct 19, 7 PM $0.0146
+0.22%
$14.59 million $173,676
Oct 19, 6 PM $0.0146
-1.98%
$14.56 million $173,176
Oct 19, 5 PM $0.0149
-0.10%
$14.85 million $164,119
Oct 19, 4 PM $0.0149
-0.43%
$14.86 million $163,446
Oct 19, 3 PM $0.0149
+0.93%
$14.93 million $148,118
Oct 19, 2 PM $0.0148
+0.24%
$14.79 million $147,510
Oct 19, 1 PM $0.0148
-0.63%
$14.76 million $148,261
Oct 19, 12 PM $0.0148
-0.19%
$14.85 million $146,966
Oct 19, 11 AM $0.0149
-0.02%
$14.88 million $164,445
Oct 19, 10 AM $0.0149
+0.05%
$14.88 million $165,871
Oct 19, 9 AM $0.0149
-0.90%
$14.88 million $166,283
Oct 19, 8 AM $0.015
+0.23%
$15.01 million $160,725
Oct 19, 7 AM $0.015
-2.04%
$14.98 million $161,455
Oct 19, 6 AM $0.0153
+0.61%
$15.29 million $137,383
Oct 19, 5 AM $0.0152
-0.12%
$15.2 million $138,042
Oct 19, 4 AM $0.0152
+0.07%
$15.21 million $137,495
Oct 19, 3 AM $0.0152
+0.14%
$15.2 million $137,602
Oct 19, 2 AM $0.0152
-0.38%
$15.18 million $138,767
Oct 19, 1 AM $0.0152
+0.57%
$15.24 million $138,661
Oct 19, 12 AM $0.0151
-0.02%
$15.15 million $138,750
Oct 18, 11 PM $0.0152
+0.60%
$15.16 million $141,986
Oct 18, 10 PM $0.0151
+0.72%
$15.07 million $144,881
Oct 18, 9 PM $0.015
+0.18%
$14.96 million $144,179
Oct 18, 8 PM $0.0149
-0.31%
$14.93 million $178,725
Oct 18, 7 PM $0.015
-0.38%
$14.98 million $197,307
Oct 18, 6 PM $0.015
-0.10%
$15.04 million $201,480
Oct 18, 5 PM $0.0151
-0.68%
$15.05 million $201,899
Oct 18, 4 PM $0.0152
-0.26%
$15.16 million $201,373
Oct 18, 3 PM $0.0152
-1.03%
$15.19 million $200,894
Oct 18, 2 PM $0.0154
-0.26%
$15.35 million $197,705
Oct 18, 1 PM $0.0154
-0.49%
$15.39 million $194,391
Oct 18, 12 PM $0.0155
+0.31%
$15.47 million $194,733
Oct 18, 11 AM $0.0154
-0.09%
$15.42 million $194,176
Oct 18, 10 AM $0.0154
-0.06%
$15.44 million $194,411
Oct 18, 9 AM $0.0154
+0.34%
$15.45 million $195,462
Oct 18, 8 AM $0.0154
-0.68%
$15.39 million $195,526
Oct 18, 7 AM $0.0155
-0.18%
$15.5 million $196,805
Oct 18, 6 AM $0.0155
-0.56%
$15.52 million $196,794
Oct 18, 5 AM $0.0156
-0.21%
$15.61 million $195,045
Oct 18, 4 AM $0.0156
-0.29%
$15.64 million $195,359
Oct 18, 3 AM $0.0157
-0.90%
$15.69 million $195,281
Oct 18, 2 AM $0.0158
-0.30%
$15.83 million $194,274
Oct 18, 1 AM $0.0159
+0.07%
$15.88 million $193,919
Oct 18, 12 AM $0.0159
+0.12%
$15.87 million $192,307