Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0173
+0.16%
$17.31 million $108,742
May 14, 3 AM $0.0173
+0.11%
$17.29 million $108,137
May 14, 2 AM $0.0173
-0.19%
$17.27 million $108,144
May 14, 1 AM $0.0173
+0.31%
$17.3 million $107,413
May 14, 12 AM $0.0172
+0.22%
$17.25 million $105,762
May 13, 11 PM $0.0172
-0.10%
$17.21 million $105,095
May 13, 10 PM $0.0172
+0.42%
$17.22 million $105,342
May 13, 9 PM $0.0172
-1.17%
$17.15 million $99,021
May 13, 8 PM $0.0174
-2.35%
$17.36 million $97,788
May 13, 7 PM $0.0178
-1.80%
$17.77 million $86,109
May 13, 6 PM $0.0181
+1.59%
$18.1 million $89,131
May 13, 5 PM $0.0178
-0.15%
$17.81 million $85,750
May 13, 4 PM $0.0178
-0.36%
$17.84 million $90,138
May 13, 3 PM $0.0179
+0.89%
$17.91 million $90,158
May 13, 2 PM $0.0177
+0.33%
$17.75 million $85,067
May 13, 1 PM $0.0177
-0.02%
$17.69 million $92,081
May 13, 12 PM $0.0177
+0.11%
$17.69 million $93,861
May 13, 11 AM $0.0177
+0.25%
$17.67 million $94,091
May 13, 10 AM $0.0176
+0.58%
$17.63 million $95,818
May 13, 9 AM $0.0175
+0.02%
$17.53 million $95,128
May 13, 8 AM $0.0175
-0.18%
$17.52 million $94,592
May 13, 7 AM $0.0176
-0.84%
$17.55 million $95,891
May 13, 6 AM $0.0177
+0.03%
$17.7 million $95,717
May 13, 5 AM $0.0177
-0.03%
$17.7 million $97,206
May 13, 4 AM $0.0177
+0.29%
$17.7 million $99,249
May 13, 3 AM $0.0177
+0.27%
$17.65 million $99,549
May 13, 2 AM $0.0176
-0.38%
$17.6 million $104,688
May 13, 1 AM $0.0177
-0.50%
$17.67 million $109,444
May 13, 12 AM $0.0178
+0.42%
$17.76 million $110,954
May 12, 11 PM $0.0177
+0.12%
$17.68 million $119,043
May 12, 10 PM $0.0177
-0.27%
$17.66 million $116,239
May 12, 9 PM $0.0177
-0.02%
$17.71 million $119,961
May 12, 8 PM $0.0177
-0.45%
$17.71 million $125,143
May 12, 7 PM $0.0178
+1.25%
$17.79 million $118,816
May 12, 6 PM $0.0176
-0.16%
$17.57 million $121,043
May 12, 5 PM $0.0176
-0.76%
$17.6 million $120,282
May 12, 4 PM $0.0177
-0.75%
$17.74 million $114,503
May 12, 3 PM $0.0179
-0.25%
$17.87 million $114,364
May 12, 2 PM $0.0179
-0.93%
$17.91 million $119,229
May 12, 1 PM $0.0181
-0.68%
$18.08 million $108,070
May 12, 12 PM $0.0182
+0.99%
$18.21 million $109,017
May 12, 11 AM $0.018
-0.27%
$18.03 million $107,039
May 12, 10 AM $0.0181
+0.01%
$18.08 million $106,003
May 12, 9 AM $0.0181
+0.19%
$18.08 million $106,674
May 12, 8 AM $0.018
-1.36%
$18.04 million $106,673
May 12, 7 AM $0.0183
+0.37%
$18.29 million $104,665
May 12, 6 AM $0.0182
+1.39%
$18.22 million $103,991
May 12, 5 AM $0.018
+0.43%
$17.97 million $102,692
May 12, 4 AM $0.0179
+0.23%
$17.9 million $100,674
May 12, 3 AM $0.0179
+0.23%
$17.85 million $100,456