Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0179
+0.23%
$17.85 million $100,456
May 12, 2 AM $0.0178
+0.13%
$17.81 million $100,211
May 12, 1 AM $0.0178
+0.18%
$17.79 million $96,529
May 12, 12 AM $0.0178
-0.15%
$17.76 million $94,532
May 11, 11 PM $0.0178
-0.05%
$17.78 million $87,158
May 11, 10 PM $0.0178
+0.26%
$17.79 million $86,757
May 11, 9 PM $0.0177
+0.24%
$17.75 million $82,547
May 11, 8 PM $0.0177
+0.06%
$17.71 million $87,772
May 11, 7 PM $0.0177
+1.18%
$17.7 million $85,490
May 11, 6 PM $0.0175
+0.31%
$17.49 million $79,259
May 11, 5 PM $0.0174
+0.55%
$17.44 million $78,457
May 11, 4 PM $0.0173
-0.05%
$17.34 million $79,215
May 11, 3 PM $0.0173
+0.44%
$17.35 million $78,983
May 11, 2 PM $0.0173
-0.09%
$17.27 million $76,121
May 11, 1 PM $0.0173
+0.13%
$17.29 million $77,220
May 11, 12 PM $0.0173
-0.50%
$17.27 million $75,157
May 11, 11 AM $0.0174
+0.13%
$17.35 million $73,549
May 11, 10 AM $0.0173
-0.02%
$17.33 million $73,562
May 11, 9 AM $0.0173
+0.04%
$17.33 million $76,475
May 11, 8 AM $0.0173
+0.04%
$17.33 million $75,935
May 11, 7 AM $0.0173
-0.08%
$17.32 million $76,457
May 11, 6 AM $0.0173
+0.23%
$17.34 million $78,664
May 11, 5 AM $0.0173
-0.11%
$17.3 million $78,386
May 11, 4 AM $0.0173
+0.03%
$17.31 million $79,849
May 11, 3 AM $0.0173
-0.08%
$17.31 million $80,065
May 11, 2 AM $0.0173
+0.07%
$17.32 million $80,640
May 11, 1 AM $0.0173
+0.03%
$17.31 million $81,150
May 11, 12 AM $0.0173
+0.07%
$17.31 million $81,424
May 10, 11 PM $0.0173
-0.02%
$17.3 million $80,263
May 10, 10 PM $0.0173
+0.10%
$17.3 million $79,434
May 10, 9 PM $0.0173
-2.63%
$17.28 million $77,916
May 10, 8 PM $0.0177
+0.32%
$17.75 million $70,680
May 10, 7 PM $0.0177
-0.11%
$17.69 million $70,600
May 10, 6 PM $0.0177
-0.25%
$17.71 million $70,274
May 10, 5 PM $0.0178
+0.11%
$17.76 million $70,448
May 10, 4 PM $0.0177
+0.10%
$17.74 million $69,770
May 10, 3 PM $0.0177
-0.54%
$17.72 million $69,698
May 10, 2 PM $0.0178
+0.30%
$17.81 million $68,230
May 10, 1 PM $0.0178
+0.19%
$17.76 million $67,751
May 10, 12 PM $0.0177
+0.11%
$17.73 million $71,384
May 10, 11 AM $0.0177
-0.07%
$17.71 million $71,463
May 10, 10 AM $0.0177
-0.17%
$17.72 million $73,603
May 10, 9 AM $0.0177
+0.60%
$17.75 million $72,611
May 10, 8 AM $0.0176
+0.07%
$17.64 million $72,535
May 10, 7 AM $0.0176
-0.67%
$17.63 million $73,895
May 10, 6 AM $0.0177
+0.01%
$17.75 million $74,758
May 10, 5 AM $0.0177
+0.03%
$17.75 million $75,480
May 10, 4 AM $0.0177
-0.01%
$17.74 million $76,843
May 10, 3 AM $0.0177
+0.11%
$17.74 million $77,084
May 10, 2 AM $0.0177
-0.71%
$17.72 million $77,288