Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0175
-1.12%
$17.53 million $102,829
May 7, 11 PM $0.0177
+0.93%
$17.73 million $99,724
May 7, 10 PM $0.0176
+0.19%
$17.57 million $96,899
May 7, 9 PM $0.0175
+1.28%
$17.53 million $96,223
May 7, 8 PM $0.0173
-0.27%
$17.31 million $93,030
May 7, 7 PM $0.0174
-0.56%
$17.36 million $91,762
May 7, 6 PM $0.0175
-0.20%
$17.46 million $91,406
May 7, 5 PM $0.0175
-0.20%
$17.49 million $92,424
May 7, 4 PM $0.0175
-0.08%
$17.53 million $94,463
May 7, 3 PM $0.0175
-1.21%
$17.54 million $95,784
May 7, 2 PM $0.0178
-0.65%
$17.76 million $95,353
May 7, 1 PM $0.0179
+0.21%
$17.87 million $96,397
May 7, 12 PM $0.0178
-0.67%
$17.83 million $115,319
May 7, 11 AM $0.018
+0.20%
$17.95 million $129,995
May 7, 10 AM $0.0179
+0.15%
$17.92 million $158,939
May 7, 9 AM $0.0179
+0.55%
$17.89 million $159,302
May 7, 8 AM $0.0178
-0.16%
$17.79 million $160,731
May 7, 7 AM $0.0178
+0.41%
$17.82 million $161,421
May 7, 6 AM $0.0177
+0.18%
$17.75 million $171,856
May 7, 5 AM $0.0177
-0.32%
$17.72 million $171,541
May 7, 4 AM $0.0178
+0.37%
$17.77 million $173,747
May 7, 3 AM $0.0177
+0.12%
$17.71 million $175,173
May 7, 2 AM $0.0177
-0.31%
$17.69 million $176,622
May 7, 1 AM $0.0177
-0.59%
$17.74 million $177,106
May 7, 12 AM $0.0178
+0.38%
$17.85 million $175,349
May 6, 11 PM $0.0178
-0.27%
$17.78 million $175,634
May 6, 10 PM $0.0178
+0.61%
$17.83 million $178,428
May 6, 9 PM $0.0177
-0.85%
$17.72 million $177,684
May 6, 8 PM $0.0179
+0.01%
$17.87 million $169,452
May 6, 7 PM $0.0179
+0.23%
$17.87 million $174,129
May 6, 6 PM $0.0178
-0.28%
$17.83 million $175,737
May 6, 5 PM $0.0179
+0.36%
$17.88 million $175,861
May 6, 4 PM $0.0178
-0.36%
$17.81 million $173,866
May 6, 3 PM $0.0179
-0.90%
$17.88 million $173,829
May 6, 2 PM $0.018
-1.31%
$18.04 million $171,223
May 6, 1 PM $0.0183
+1.89%
$18.28 million $172,583
May 6, 12 PM $0.0179
+1.49%
$17.94 million $158,973
May 6, 11 AM $0.0177
+1.06%
$17.68 million $146,124
May 6, 10 AM $0.0175
-0.08%
$17.5 million $118,369
May 6, 9 AM $0.0175
-0.09%
$17.51 million $123,879
May 6, 8 AM $0.0175
+0.02%
$17.52 million $121,899
May 6, 7 AM $0.0175
+1.02%
$17.52 million $121,125
May 6, 6 AM $0.0173
+0.19%
$17.34 million $132,824
May 6, 5 AM $0.0173
+0.11%
$17.31 million $133,102
May 6, 4 AM $0.0173
-0.05%
$17.29 million $131,472
May 6, 3 AM $0.0173
+0.03%
$17.3 million $131,279
May 6, 2 AM $0.0173
-0.21%
$17.29 million $131,309
May 6, 1 AM $0.0173
-0.35%
$17.33 million $130,870
May 6, 12 AM $0.0174
-0.09%
$17.4 million $136,068
May 5, 11 PM $0.0174
-0.73%
$17.41 million $143,899