Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:49 AM $0.0142
-0.01%
$14.15 million $97,897
9:48 AM $0.0142
+0.01%
$14.15 million $97,983
9:47 AM $0.0142
+0.00%
$14.15 million $98,051
9:46 AM $0.0142
-0.03%
$14.15 million $98,081
9:45 AM $0.0142
+0.00%
$14.15 million $98,103
9:44 AM $0.0142
+0.00%
$14.16 million $98,053
9:43 AM $0.0142
+0.00%
$14.16 million $98,084
9:42 AM $0.0142
-0.02%
$14.16 million $98,082
9:41 AM $0.0142
+0.00%
$14.16 million $98,116
9:40 AM $0.0142
+0.00%
$14.16 million $97,948
9:39 AM $0.0142
+0.01%
$14.16 million $97,990
9:38 AM $0.0142
+0.01%
$14.16 million $98,035
9:37 AM $0.0142
+0.02%
$14.16 million $98,068
9:36 AM $0.0142
+0.00%
$14.16 million $98,141
9:35 AM $0.0142
-0.04%
$14.16 million $98,175
9:34 AM $0.0142
+0.03%
$14.16 million $98,185
9:33 AM $0.0142
+0.01%
$14.16 million $98,200
9:32 AM $0.0142
-0.03%
$14.16 million $98,237
9:31 AM $0.0142
+0.00%
$14.16 million $98,237
9:30 AM $0.0142
+0.00%
$14.16 million $98,297
9:29 AM $0.0142
-0.04%
$14.16 million $98,277
9:28 AM $0.0142
-0.01%
$14.16 million $98,278
9:27 AM $0.0142
+0.01%
$14.16 million $98,222
9:26 AM $0.0142
+0.03%
$14.16 million $98,188
9:25 AM $0.0142
-0.04%
$14.16 million $98,199
9:24 AM $0.0142
+0.04%
$14.16 million $98,211
9:23 AM $0.0142
+0.00%
$14.16 million $98,211
9:22 AM $0.0142
-0.03%
$14.16 million $98,176
9:21 AM $0.0142
+0.00%
$14.16 million $98,175
9:20 AM $0.0142
+0.00%
$14.16 million $98,183
9:19 AM $0.0142
+0.00%
$14.16 million $98,216
9:18 AM $0.0142
+0.01%
$14.16 million $98,235
9:17 AM $0.0142
+0.00%
$14.16 million $98,272
9:16 AM $0.0142
+0.00%
$14.16 million $98,288
9:15 AM $0.0142
+0.00%
$14.16 million $98,443
9:14 AM $0.0142
+0.01%
$14.16 million $98,449
9:13 AM $0.0142
-0.01%
$14.16 million $98,474
9:12 AM $0.0142
+0.03%
$14.16 million $98,491
9:11 AM $0.0142
+0.00%
$14.16 million $98,602
9:10 AM $0.0142
-0.04%
$14.16 million $98,648
9:09 AM $0.0142
-0.01%
$14.16 million $98,694
9:08 AM $0.0142
+0.01%
$14.16 million $98,706
9:07 AM $0.0142
+0.00%
$14.16 million $98,766
9:06 AM $0.0142
-0.01%
$14.16 million $98,808
9:05 AM $0.0142
+0.02%
$14.16 million $98,885
9:04 AM $0.0142
+0.01%
$14.16 million $99,011
9:03 AM $0.0142
-0.04%
$14.16 million $99,003
9:02 AM $0.0142
-0.03%
$14.16 million $99,026
9:01 AM $0.0142
+0.01%
$14.16 million $99,127
9:00 AM $0.0142
-0.02%
$14.16 million $99,165