Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.0166
+0.07%
$16.64 million $133,198
May 1, 8 PM $0.0166
+0.13%
$16.63 million $135,376
May 1, 7 PM $0.0166
+0.11%
$16.6 million $132,772
May 1, 6 PM $0.0166
-0.47%
$16.62 million $133,437
May 1, 5 PM $0.0167
+0.24%
$16.7 million $132,277
May 1, 4 PM $0.0167
+0.02%
$16.66 million $132,977
May 1, 3 PM $0.0167
+0.04%
$16.66 million $129,218
May 1, 2 PM $0.0167
-0.12%
$16.65 million $131,540
May 1, 1 PM $0.0167
+0.07%
$16.67 million $142,062
May 1, 12 PM $0.0167
+0.44%
$16.66 million $137,681
May 1, 11 AM $0.0166
-0.18%
$16.59 million $137,336
May 1, 10 AM $0.0166
-0.07%
$16.62 million $139,740
May 1, 9 AM $0.0166
+0.31%
$16.63 million $142,977
May 1, 8 AM $0.0166
+0.15%
$16.58 million $144,212
May 1, 7 AM $0.0166
+0.00%
$16.55 million $144,904
May 1, 6 AM $0.0166
-1.08%
$16.55 million $149,927
May 1, 5 AM $0.0167
+0.28%
$16.73 million $148,363
May 1, 4 AM $0.0167
+0.30%
$16.69 million $147,219
May 1, 3 AM $0.0166
-0.14%
$16.64 million $146,484
May 1, 2 AM $0.0167
+0.13%
$16.66 million $146,405
May 1, 1 AM $0.0166
+0.45%
$16.64 million $146,030
May 1, 12 AM $0.0166
-0.02%
$16.56 million $143,317
Download