Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0141
-0.04%
$14.15 million $94,886
Today, at 9 AM $0.0142
-0.11%
$14.16 million $95,172
Today, at 8 AM $0.0142
+0.14%
$14.17 million $99,155
Today, at 7 AM $0.0142
-0.15%
$14.15 million $101,791
Today, at 6 AM $0.0142
+0.22%
$14.17 million $100,794
Today, at 5 AM $0.0141
+1.07%
$14.14 million $101,354
Today, at 4 AM $0.014
+0.34%
$13.99 million $97,357
Today, at 3 AM $0.0139
+0.05%
$13.95 million $95,422
Today, at 2 AM $0.0139
-0.20%
$13.94 million $101,127
Today, at 1 AM $0.014
-0.02%
$13.97 million $110,418
Today, at 12 AM $0.014
+0.01%
$13.97 million $114,475
Yesterday, at 11 PM $0.014
-0.10%
$13.97 million $116,059
Yesterday, at 10 PM $0.014
+0.04%
$13.98 million $128,224
Yesterday, at 9 PM $0.014
-0.11%
$13.98 million $129,413
Yesterday, at 8 PM $0.014
+0.11%
$13.99 million $131,016
Yesterday, at 7 PM $0.014
-0.03%
$13.98 million $132,734
Yesterday, at 6 PM $0.014
-0.79%
$13.98 million $135,990
Yesterday, at 5 PM $0.0141
-0.04%
$14.09 million $136,942
Yesterday, at 4 PM $0.0141
-0.07%
$14.1 million $139,091
Yesterday, at 3 PM $0.0141
+0.10%
$14.11 million $141,286
Yesterday, at 2 PM $0.0141
+0.40%
$14.09 million $141,064
Yesterday, at 1 PM $0.014
+0.14%
$14.04 million $139,442
Yesterday, at 12 PM $0.014
-0.27%
$14.02 million $141,184
Yesterday, at 11 AM $0.0141
-0.27%
$14.06 million $143,559
Yesterday, at 10 AM $0.0141
-0.31%
$14.09 million $145,312
Yesterday, at 9 AM $0.0141
+0.07%
$14.14 million $147,238
Yesterday, at 8 AM $0.0141
+0.24%
$14.13 million $146,596
Yesterday, at 7 AM $0.0141
-0.48%
$14.1 million $147,785
Yesterday, at 6 AM $0.0142
-0.08%
$14.16 million $149,768
Yesterday, at 5 AM $0.0142
-0.17%
$14.17 million $151,654
Yesterday, at 4 AM $0.0142
-0.14%
$14.2 million $153,233
Yesterday, at 3 AM $0.0142
-0.38%
$14.22 million $154,630
Yesterday, at 2 AM $0.0143
-0.60%
$14.27 million $152,029
Yesterday, at 1 AM $0.0144
+0.54%
$14.36 million $146,694
Yesterday, at 12 AM $0.0143
-0.24%
$14.28 million $147,899
Nov 1, 11 PM $0.0143
+0.72%
$14.32 million $148,262
Nov 1, 10 PM $0.0142
-0.03%
$14.21 million $160,328
Nov 1, 9 PM $0.0142
-0.35%
$14.22 million $160,452
Nov 1, 8 PM $0.0143
-0.41%
$14.27 million $163,376
Nov 1, 7 PM $0.0143
-0.11%
$14.33 million $167,585
Nov 1, 6 PM $0.0143
+0.12%
$14.34 million $168,583
Nov 1, 5 PM $0.0143
-0.50%
$14.33 million $169,996
Nov 1, 4 PM $0.0144
-0.11%
$14.4 million $170,255
Nov 1, 3 PM $0.0144
-0.26%
$14.42 million $168,051
Nov 1, 2 PM $0.0145
-0.12%
$14.45 million $179,869
Nov 1, 1 PM $0.0145
-0.10%
$14.47 million $205,914
Nov 1, 12 PM $0.0145
-0.26%
$14.48 million $206,830
Nov 1, 11 AM $0.0145
-0.06%
$14.52 million $225,079
Nov 1, 10 AM $0.0145
+0.01%
$14.53 million $223,467
Nov 1, 9 AM $0.0145
-0.24%
$14.52 million $227,661
Download