Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $0.0141
-0.04%
$14.15 million $94,886
10:30 AM $0.0142
+0.00%
$14.15 million $95,077
10:29 AM $0.0142
+0.03%
$14.15 million $95,076
10:28 AM $0.0141
+0.01%
$14.15 million $95,074
10:27 AM $0.0141
-0.02%
$14.15 million $95,108
10:26 AM $0.0141
+0.02%
$14.15 million $95,108
10:25 AM $0.0141
+0.00%
$14.15 million $95,153
10:24 AM $0.0141
-0.02%
$14.14 million $95,163
10:23 AM $0.0141
+0.04%
$14.14 million $95,182
10:22 AM $0.0141
-0.04%
$14.14 million $95,196
10:21 AM $0.0141
+0.04%
$14.14 million $95,185
10:20 AM $0.0141
-0.04%
$14.14 million $95,192
10:19 AM $0.0141
+0.00%
$14.15 million $95,242
10:18 AM $0.0141
+0.04%
$14.15 million $95,235
10:17 AM $0.0141
+0.05%
$14.15 million $95,230
10:16 AM $0.0141
-0.01%
$14.15 million $95,161
10:15 AM $0.0141
+0.01%
$14.15 million $95,196
10:14 AM $0.0141
-0.03%
$14.13 million $95,230
10:13 AM $0.0141
-0.01%
$14.13 million $95,197
10:12 AM $0.0141
-0.01%
$14.13 million $95,258
10:11 AM $0.0141
-0.11%
$14.13 million $95,301
10:10 AM $0.0142
-0.03%
$14.13 million $95,261
10:09 AM $0.0142
+0.01%
$14.16 million $95,208
10:08 AM $0.0142
-0.01%
$14.16 million $95,162
10:07 AM $0.0142
-0.03%
$14.16 million $95,147
10:06 AM $0.0142
+0.00%
$14.16 million $95,126
10:05 AM $0.0142
+0.03%
$14.16 million $95,161
10:04 AM $0.0142
+0.01%
$14.16 million $95,225
10:03 AM $0.0142
+0.00%
$14.16 million $95,226
10:02 AM $0.0142
+0.00%
$14.16 million $95,182
10:01 AM $0.0142
+0.00%
$14.16 million $95,146
10:00 AM $0.0142
+0.03%
$14.16 million $95,156
9:59 AM $0.0142
-0.03%
$14.16 million $95,172
9:58 AM $0.0142
+0.01%
$14.16 million $95,164
9:57 AM $0.0142
-0.02%
$14.16 million $95,141
9:56 AM $0.0142
+0.00%
$14.16 million $95,108
9:55 AM $0.0142
+0.04%
$14.16 million $97,820
9:54 AM $0.0142
-0.02%
$14.15 million $97,836
9:53 AM $0.0142
+0.01%
$14.15 million $97,857
9:52 AM $0.0142
+0.06%
$14.15 million $97,872
9:51 AM $0.0142
+0.02%
$14.15 million $97,794
9:50 AM $0.0141
-0.02%
$14.15 million $97,851
9:49 AM $0.0142
-0.01%
$14.15 million $97,897
9:48 AM $0.0142
+0.01%
$14.15 million $97,983
9:47 AM $0.0142
+0.00%
$14.15 million $98,051
9:46 AM $0.0142
-0.03%
$14.15 million $98,081
9:45 AM $0.0142
+0.00%
$14.15 million $98,103
9:44 AM $0.0142
+0.00%
$14.16 million $98,053
9:43 AM $0.0142
+0.00%
$14.16 million $98,084
9:42 AM $0.0142
-0.02%
$14.16 million $98,082
Download