Coinranking
aleph.im Historical Data
ALEPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0143 | +0.04% | ||
| Yesterday | $0.0143 | -6.31% | ||
| Oct 31, 2026 | $0.0153 | +7.95% | ||
| Oct 30, 2026 | $0.0142 | -0.03% | ||
| Oct 29, 2026 | $0.0142 | -6.54% | ||
| Oct 28, 2026 | $0.0152 | -0.78% | ||
| Oct 27, 2026 | $0.0153 | +3.47% | ||
| Oct 26, 2026 | $0.0148 | -1.10% | ||
| Oct 25, 2026 | $0.0149 | +1.42% | ||
| Oct 24, 2026 | $0.0147 | -4.88% | ||
| Oct 23, 2026 | $0.0155 | +1.07% | ||
| Oct 22, 2026 | $0.0153 | -4.37% | ||
| Oct 21, 2026 | $0.016 | +1.05% | ||
| Oct 20, 2026 | $0.0158 | +3.96% | ||
| Oct 19, 2026 | $0.0152 | +0.56% | ||
| Oct 18, 2026 | $0.0152 | -4.35% | ||
| Oct 17, 2026 | $0.0158 | +3.53% | ||
| Oct 16, 2026 | $0.0153 | -2.54% | ||
| Oct 15, 2026 | $0.0157 | -0.07% | ||
| Oct 14, 2026 | $0.0157 | -3.15% | ||
| Oct 13, 2026 | $0.0162 | +0.04% | ||
| Oct 12, 2026 | $0.0162 | -4.77% | ||
| Oct 11, 2026 | $0.017 | +4.35% | ||
| Oct 10, 2026 | $0.0163 | +1.06% | ||
| Oct 9, 2026 | $0.0162 | +0.72% | ||
| Oct 8, 2026 | $0.016 | +0.36% | ||
| Oct 7, 2026 | $0.016 | -3.80% | ||
| Oct 6, 2026 | $0.0166 | -3.68% | ||
| Oct 5, 2026 | $0.0173 | -2.62% | ||
| Oct 4, 2026 | $0.0177 | -1.62% | ||
| Oct 3, 2026 | $0.018 | +7.42% | ||
| Oct 2, 2026 | $0.0167 | -1.18% | ||
| Oct 1, 2026 | $0.0169 | -3.55% | ||
| Sep 30, 2026 | $0.0176 | +20.91% | ||
| Sep 29, 2026 | $0.0145 | +5.77% | ||
| Sep 28, 2026 | $0.0137 | -2.13% | ||
| Sep 27, 2026 | $0.014 | +2.09% | ||
| Sep 26, 2026 | $0.0137 | +4.02% | ||
| Sep 25, 2026 | $0.0132 | +2.89% | ||
| Sep 24, 2026 | $0.0128 | +5.68% | ||
| Sep 23, 2026 | $0.0121 | -2.40% | ||
| Sep 22, 2026 | $0.0124 | +3.42% | ||
| Sep 21, 2026 | $0.012 | +7.92% | ||
| Sep 20, 2026 | $0.0111 | -0.50% | ||
| Sep 19, 2026 | $0.0112 | +1.09% | ||
| Sep 18, 2026 | $0.0111 | +3.61% | ||
| Sep 17, 2026 | $0.0107 | +4.14% | ||
| Sep 16, 2026 | $0.0103 | -1.71% | ||
| Sep 15, 2026 | $0.0104 | -1.96% | ||
| Sep 14, 2026 | $0.0107 | +2.22% | ||
Previous Next