aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
-0.01%
$ 21.58 million $ 142,957
Apr 11, 2026 $ 0.0222
-2.15%
$ 22.18 million $ 118,634
Apr 10, 2026 $ 0.0227
+2.40%
$ 22.67 million $ 213,828
Apr 9, 2026 $ 0.0221
+4.33%
$ 22.1 million $ 315,159
Apr 8, 2026 $ 0.0212
-2.13%
$ 21.22 million $ 127,813
Apr 7, 2026 $ 0.0217
-0.29%
$ 21.68 million $ 136,238
Apr 6, 2026 $ 0.0217
+1.76%
$ 21.74 million $ 134,339
Apr 5, 2026 $ 0.0214
+2.27%
$ 21.37 million $ 87,177
Apr 4, 2026 $ 0.0209
-2.95%
$ 20.89 million $ 96,174
Apr 3, 2026 $ 0.0215
+5.68%
$ 21.53 million $ 186,601
Apr 2, 2026 $ 0.0204
-2.49%
$ 20.37 million $ 162,254
Apr 1, 2026 $ 0.0209
+1.95%
$ 20.89 million $ 141,623
Mar 31, 2026 $ 0.0205
-2.67%
$ 20.49 million $ 116,934
Mar 30, 2026 $ 0.0211
-1.25%
$ 21.05 million $ 101,075
Mar 29, 2026 $ 0.0213
-0.93%
$ 21.32 million $ 100,028
Mar 28, 2026 $ 0.0215
-0.54%
$ 21.52 million $ 100,813
Mar 27, 2026 $ 0.0216
+1.72%
$ 21.63 million $ 210,217
Mar 26, 2026 $ 0.0213
-0.80%
$ 21.27 million $ 151,718
Mar 25, 2026 $ 0.0214
+3.65%
$ 21.44 million $ 128,682
Mar 24, 2026 $ 0.0207
-5.36%
$ 20.68 million $ 159,926
Mar 23, 2026 $ 0.0219
+10.07%
$ 21.86 million $ 205,454
Mar 22, 2026 $ 0.0199
-11.30%
$ 19.83 million $ 160,052
Mar 21, 2026 $ 0.0224
-0.87%
$ 22.39 million $ 132,402
Mar 20, 2026 $ 0.0226
+0.71%
$ 22.59 million $ 183,569
Mar 19, 2026 $ 0.0224
+2.64%
$ 22.41 million $ 144,253
Mar 18, 2026 $ 0.0218
-9.30%
$ 21.8 million $ 194,078
Mar 17, 2026 $ 0.0241
+4.69%
$ 24.09 million $ 177,309
Mar 16, 2026 $ 0.023
+3.14%
$ 23.01 million $ 234,355
Mar 15, 2026 $ 0.0223
+4.55%
$ 22.31 million $ 432,700
Mar 14, 2026 $ 0.0213
-0.27%
$ 21.34 million $ 119,971
Mar 13, 2026 $ 0.0214
+1.09%
$ 21.34 million $ 145,157
Mar 12, 2026 $ 0.0211
-0.73%
$ 21.16 million $ 132,445
Mar 11, 2026 $ 0.0213
+1.53%
$ 21.29 million $ 155,790
Mar 10, 2026 $ 0.021
-5.22%
$ 21.01 million $ 153,050
Mar 9, 2026 $ 0.0221
+8.39%
$ 22.11 million $ 177,476
Mar 8, 2026 $ 0.0204
+0.63%
$ 20.42 million $ 167,794
Mar 7, 2026 $ 0.0203
-0.88%
$ 20.29 million $ 116,153
Mar 6, 2026 $ 0.0205
-2.96%
$ 20.47 million $ 114,134
Mar 5, 2026 $ 0.0211
-1.98%
$ 21.09 million $ 125,138
Mar 4, 2026 $ 0.0215
+4.63%
$ 21.52 million $ 135,554
Mar 3, 2026 $ 0.0206
-4.51%
$ 20.57 million $ 107,822
Mar 2, 2026 $ 0.0215
+6.05%
$ 21.54 million $ 305,851
Mar 1, 2026 $ 0.0203
+3.36%
$ 20.31 million $ 203,537
Feb 28, 2026 $ 0.0196
-3.03%
$ 19.65 million $ 170,596
Feb 27, 2026 $ 0.0203
-1.78%
$ 20.18 million $ 139,407
Feb 26, 2026 $ 0.0207
-3.80%
$ 20.67 million $ 91,144
Feb 25, 2026 $ 0.0216
+7.62%
$ 21.56 million $ 123,711
Feb 24, 2026 $ 0.02
-0.41%
$ 20.04 million $ 110,118
Feb 23, 2026 $ 0.0201
-4.09%
$ 20.12 million $ 122,097
Feb 22, 2026 $ 0.021
-3.15%
$ 20.98 million $ 185,566
Download