aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00999
+0.00%
$ 10 million $ 67,213
Yesterday $ 0.01
-1.67%
$ 10.05 million $ 70,131
Jul 24, 2026 $ 0.0102
-2.58%
$ 10.22 million $ 69,200
Jul 23, 2026 $ 0.0105
-1.00%
$ 10.49 million $ 72,990
Jul 22, 2026 $ 0.0106
-1.53%
$ 10.59 million $ 62,252
Jul 21, 2026 $ 0.0108
+0.67%
$ 10.77 million $ 64,998
Jul 20, 2026 $ 0.0107
-0.64%
$ 10.69 million $ 60,019
Jul 19, 2026 $ 0.0108
+1.56%
$ 10.76 million $ 64,372
Jul 18, 2026 $ 0.0106
+0.08%
$ 10.55 million $ 60,389
Jul 17, 2026 $ 0.0106
-1.48%
$ 10.69 million $ 66,942
Jul 16, 2026 $ 0.0107
+2.40%
$ 10.76 million $ 63,782
Jul 15, 2026 $ 0.0105
-0.61%
$ 10.49 million $ 80,556
Jul 14, 2026 $ 0.0106
-4.09%
$ 10.49 million $ 121,816
Jul 13, 2026 $ 0.011
+8.76%
$ 11 million $ 271,576
Jul 12, 2026 $ 0.0101
-4.44%
$ 10.11 million $ 98,279
Jul 11, 2026 $ 0.0106
+0.11%
$ 10.58 million $ 67,635
Jul 10, 2026 $ 0.0106
-0.65%
$ 10.57 million $ 71,385
Jul 9, 2026 $ 0.0106
+3.40%
$ 10.64 million $ 88,867
Jul 8, 2026 $ 0.0103
-1.97%
$ 10.29 million $ 83,659
Jul 7, 2026 $ 0.0105
-2.78%
$ 10.5 million $ 86,604
Jul 6, 2026 $ 0.0108
-0.85%
$ 10.8 million $ 102,636
Jul 5, 2026 $ 0.0109
-2.53%
$ 10.89 million $ 101,650
Jul 4, 2026 $ 0.0112
+3.03%
$ 11.17 million $ 138,432
Jul 3, 2026 $ 0.0108
-0.58%
$ 10.84 million $ 92,030
Jul 2, 2026 $ 0.0109
+0.94%
$ 10.91 million $ 103,163
Jul 1, 2026 $ 0.0108
-1.77%
$ 10.81 million $ 141,450
Jun 30, 2026 $ 0.011
-2.68%
$ 11 million $ 93,937
Jun 29, 2026 $ 0.0113
+1.88%
$ 11.3 million $ 164,776
Jun 28, 2026 $ 0.0111
-6.27%
$ 11.1 million $ 191,725
Jun 27, 2026 $ 0.0118
-16.22%
$ 11.84 million $ 742,492
Jun 26, 2026 $ 0.0141
+36.53%
$ 14.13 million $ 156,840
Jun 25, 2026 $ 0.0103
-8.88%
$ 10.35 million $ 170,585
Jun 24, 2026 $ 0.0114
-2.22%
$ 11.36 million $ 105,852
Jun 23, 2026 $ 0.0116
-7.07%
$ 11.62 million $ 160,181
Jun 22, 2026 $ 0.0125
+2.16%
$ 12.5 million $ 125,951
Jun 21, 2026 $ 0.0122
-0.62%
$ 12.24 million $ 82,917
Jun 20, 2026 $ 0.0123
-0.85%
$ 12.31 million $ 115,366
Jun 19, 2026 $ 0.0124
-5.00%
$ 12.42 million $ 132,508
Jun 18, 2026 $ 0.0131
-5.93%
$ 13.07 million $ 130,836
Jun 17, 2026 $ 0.0139
+4.00%
$ 13.89 million $ 181,750
Jun 16, 2026 $ 0.0134
-3.54%
$ 13.36 million $ 136,840
Jun 15, 2026 $ 0.0138
+8.28%
$ 13.85 million $ 172,283
Jun 14, 2026 $ 0.0128
-2.40%
$ 12.79 million $ 175,796
Jun 13, 2026 $ 0.0131
-2.47%
$ 13.1 million $ 214,294
Jun 12, 2026 $ 0.0134
+6.24%
$ 13.44 million $ 119,002
Jun 11, 2026 $ 0.0126
+0.09%
$ 12.65 million $ 257,402
Jun 10, 2026 $ 0.0126
+1.35%
$ 12.63 million $ 109,834
Jun 9, 2026 $ 0.0125
-3.54%
$ 12.47 million $ 193,091
Jun 8, 2026 $ 0.0129
+2.24%
$ 12.93 million $ 96,733
Jun 7, 2026 $ 0.0126
-1.93%
$ 12.65 million $ 97,832
Download