aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0104
+0.03%
$10.42 million $152,176
Today, at 12 AM $0.0104
+0.01%
$10.42 million $153,337
Yesterday, at 11 PM $0.0104
+0.18%
$10.42 million $152,640
Yesterday, at 10 PM $0.0104
-0.41%
$10.4 million $152,047
Yesterday, at 9 PM $0.0104
+0.02%
$10.45 million $152,037
Yesterday, at 8 PM $0.0104
+0.58%
$10.45 million $156,494
Yesterday, at 7 PM $0.0104
-0.04%
$10.38 million $155,414
Yesterday, at 6 PM $0.0104
+1.20%
$10.39 million $156,755
Yesterday, at 5 PM $0.0103
+0.11%
$10.27 million $150,154
Yesterday, at 4 PM $0.0103
+0.01%
$10.25 million $149,781
Yesterday, at 3 PM $0.0103
+0.18%
$10.25 million $147,774
Yesterday, at 2 PM $0.0102
+0.14%
$10.23 million $152,420
Yesterday, at 1 PM $0.0102
-0.55%
$10.22 million $152,434
Yesterday, at 12 PM $0.0103
+0.07%
$10.28 million $143,770
Yesterday, at 11 AM $0.0103
-0.17%
$10.27 million $141,685
Yesterday, at 10 AM $0.0103
+0.13%
$10.29 million $139,602
Yesterday, at 9 AM $0.0103
+0.00%
$10.27 million $140,211
Yesterday, at 8 AM $0.0103
-0.04%
$10.27 million $140,090
Yesterday, at 7 AM $0.0103
-0.02%
$10.27 million $139,231
Yesterday, at 6 AM $0.0103
-0.16%
$10.28 million $141,023
Yesterday, at 5 AM $0.0103
+0.04%
$10.29 million $140,055
Yesterday, at 4 AM $0.0103
-0.05%
$10.29 million $139,263
Yesterday, at 3 AM $0.0103
-0.10%
$10.3 million $138,107
Yesterday, at 2 AM $0.0103
-0.01%
$10.31 million $135,117
Yesterday, at 1 AM $0.0103
-0.42%
$10.31 million $136,924
Yesterday, at 12 AM $0.0104
-0.11%
$10.35 million $134,197
Sep 12, 11 PM $0.0104
-0.02%
$10.36 million $131,105
Sep 12, 10 PM $0.0104
+0.08%
$10.36 million $132,142
Sep 12, 9 PM $0.0104
-0.20%
$10.36 million $141,998
Sep 12, 8 PM $0.0104
+0.04%
$10.38 million $140,571
Sep 12, 7 PM $0.0104
-0.25%
$10.37 million $138,903
Sep 12, 6 PM $0.0104
-0.20%
$10.4 million $136,355
Sep 12, 5 PM $0.0104
-0.14%
$10.42 million $135,622
Sep 12, 4 PM $0.0104
+0.11%
$10.43 million $147,382
Sep 12, 3 PM $0.0104
-0.01%
$10.42 million $151,161
Sep 12, 2 PM $0.0104
-0.20%
$10.42 million $160,976
Sep 12, 1 PM $0.0104
-0.87%
$10.44 million $162,463
Sep 12, 12 PM $0.0105
+0.04%
$10.54 million $161,751
Sep 12, 11 AM $0.0105
+0.02%
$10.53 million $162,353
Sep 12, 10 AM $0.0105
+0.28%
$10.53 million $161,333
Sep 12, 9 AM $0.0105
-0.08%
$10.5 million $160,633
Sep 12, 8 AM $0.0105
+0.11%
$10.51 million $161,232
Sep 12, 7 AM $0.0105
+0.44%
$10.5 million $161,256
Sep 12, 6 AM $0.0105
-0.02%
$10.45 million $158,723
Sep 12, 5 AM $0.0105
-0.20%
$10.45 million $160,729
Sep 12, 4 AM $0.0105
-0.02%
$10.47 million $160,003
Sep 12, 3 AM $0.0105
+0.35%
$10.48 million $162,793
Sep 12, 2 AM $0.0104
-0.52%
$10.44 million $161,507
Sep 12, 1 AM $0.0105
-0.19%
$10.49 million $159,641
Sep 12, 12 AM $0.0105
+0.47%
$10.51 million $162,376
Download