aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0127
+0.04%
$ 12.65 million $ 107,596
Today, at 1 AM $ 0.0127
+0.16%
$ 12.65 million $ 107,587
Today, at 12 AM $ 0.0126
-0.02%
$ 12.63 million $ 108,251
Yesterday, at 11 PM $ 0.0126
+0.14%
$ 12.63 million $ 109,834
Yesterday, at 10 PM $ 0.0126
+0.19%
$ 12.62 million $ 110,519
Yesterday, at 9 PM $ 0.0126
+0.08%
$ 12.59 million $ 110,757
Yesterday, at 8 PM $ 0.0126
-0.01%
$ 12.58 million $ 110,207
Yesterday, at 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 109,085
Yesterday, at 6 PM $ 0.0126
+1.10%
$ 12.59 million $ 107,728
Yesterday, at 5 PM $ 0.0124
-0.01%
$ 12.45 million $ 103,830
Yesterday, at 4 PM $ 0.0124
+0.35%
$ 12.45 million $ 104,157
Yesterday, at 3 PM $ 0.0124
-0.02%
$ 12.41 million $ 95,485
Yesterday, at 2 PM $ 0.0124
+0.07%
$ 12.41 million $ 103,529
Yesterday, at 1 PM $ 0.0124
-0.02%
$ 12.4 million $ 108,583
Yesterday, at 12 PM $ 0.0124
+0.26%
$ 12.4 million $ 110,818
Yesterday, at 11 AM $ 0.0124
+0.09%
$ 12.37 million $ 187,112
Yesterday, at 10 AM $ 0.0124
+0.05%
$ 12.36 million $ 187,491
Yesterday, at 9 AM $ 0.0124
-0.05%
$ 12.35 million $ 189,750
Yesterday, at 8 AM $ 0.0124
-0.05%
$ 12.36 million $ 190,429
Yesterday, at 7 AM $ 0.0124
-0.29%
$ 12.36 million $ 190,717
Yesterday, at 6 AM $ 0.0124
+0.06%
$ 12.4 million $ 188,626
Yesterday, at 5 AM $ 0.0124
-0.03%
$ 12.39 million $ 190,555
Yesterday, at 4 AM $ 0.0124
-0.10%
$ 12.4 million $ 191,703
Yesterday, at 3 AM $ 0.0124
+0.15%
$ 12.41 million $ 192,060
Yesterday, at 2 AM $ 0.0124
-0.08%
$ 12.39 million $ 193,643
Yesterday, at 1 AM $ 0.0124
-0.09%
$ 12.4 million $ 192,179
Yesterday, at 12 AM $ 0.0124
-0.44%
$ 12.41 million $ 192,748
Jun 9, 11 PM $ 0.0125
+1.90%
$ 12.47 million $ 193,091
Jun 9, 10 PM $ 0.0122
+0.01%
$ 12.24 million $ 188,769
Jun 9, 9 PM $ 0.0122
-0.12%
$ 12.24 million $ 191,002
Jun 9, 8 PM $ 0.0123
+0.34%
$ 12.25 million $ 190,970
Jun 9, 7 PM $ 0.0122
+0.13%
$ 12.21 million $ 193,073
Jun 9, 6 PM $ 0.0122
+0.11%
$ 12.19 million $ 190,346
Jun 9, 5 PM $ 0.0122
+0.09%
$ 12.18 million $ 189,005
Jun 9, 4 PM $ 0.0122
-0.04%
$ 12.17 million $ 187,300
Jun 9, 3 PM $ 0.0122
+0.68%
$ 12.17 million $ 188,333
Jun 9, 2 PM $ 0.0121
+1.31%
$ 12.09 million $ 183,820
Jun 9, 1 PM $ 0.0119
+0.47%
$ 11.94 million $ 180,993
Jun 9, 12 PM $ 0.0119
-7.64%
$ 11.88 million $ 164,611
Jun 9, 11 AM $ 0.0129
+0.00%
$ 12.86 million $ 105,353
Jun 9, 10 AM $ 0.0129
-0.13%
$ 12.86 million $ 106,898
Jun 9, 9 AM $ 0.0129
-0.01%
$ 12.88 million $ 104,117
Jun 9, 8 AM $ 0.0129
-0.17%
$ 12.88 million $ 104,688
Jun 9, 7 AM $ 0.0129
+0.10%
$ 12.9 million $ 110,133
Jun 9, 6 AM $ 0.0129
-0.10%
$ 12.89 million $ 109,198
Jun 9, 5 AM $ 0.0129
-0.25%
$ 12.9 million $ 108,569
Jun 9, 4 AM $ 0.0129
+0.40%
$ 12.93 million $ 104,080
Jun 9, 3 AM $ 0.0129
-0.09%
$ 12.88 million $ 102,141
Jun 9, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 100,655
Jun 9, 1 AM $ 0.0129
+0.02%
$ 12.9 million $ 99,530
Download