aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.022
+0.00%
$ 22.04 million $ 119,967
3:58 AM $ 0.022
+0.00%
$ 22.04 million $ 119,939
3:57 AM $ 0.022
-0.01%
$ 22.04 million $ 119,852
3:56 AM $ 0.022
+0.02%
$ 22.04 million $ 119,857
3:55 AM $ 0.022
-0.01%
$ 22.04 million $ 119,892
3:54 AM $ 0.022
-0.01%
$ 22.04 million $ 119,912
3:53 AM $ 0.022
-0.03%
$ 22.04 million $ 119,913
3:52 AM $ 0.022
+0.00%
$ 22.04 million $ 119,913
3:51 AM $ 0.022
+0.00%
$ 22.04 million $ 119,919
3:50 AM $ 0.022
-0.01%
$ 22.04 million $ 119,932
3:49 AM $ 0.022
+0.01%
$ 22.05 million $ 119,961
3:48 AM $ 0.022
+0.00%
$ 22.05 million $ 119,926
3:47 AM $ 0.022
+0.02%
$ 22.05 million $ 119,909
3:46 AM $ 0.022
-0.02%
$ 22.05 million $ 119,963
3:45 AM $ 0.022
+0.02%
$ 22.05 million $ 120,036
3:44 AM $ 0.022
-0.02%
$ 22.04 million $ 120,018
3:43 AM $ 0.022
+0.06%
$ 22.04 million $ 120,039
3:42 AM $ 0.022
-0.04%
$ 22.04 million $ 119,652
3:41 AM $ 0.022
+0.00%
$ 22.04 million $ 119,689
3:40 AM $ 0.022
+0.01%
$ 22.04 million $ 120,684
3:39 AM $ 0.022
-0.01%
$ 22.04 million $ 120,684
3:38 AM $ 0.022
-0.07%
$ 22.04 million $ 120,932
3:37 AM $ 0.0221
+0.01%
$ 22.04 million $ 120,878
3:36 AM $ 0.0221
+0.01%
$ 22.04 million $ 120,824
3:35 AM $ 0.0221
+0.02%
$ 22.04 million $ 120,822
3:34 AM $ 0.022
+0.01%
$ 22.05 million $ 120,873
3:33 AM $ 0.022
+0.05%
$ 22.05 million $ 120,873
3:32 AM $ 0.022
-0.01%
$ 22.05 million $ 120,668
3:31 AM $ 0.022
+0.00%
$ 22.05 million $ 120,600
3:30 AM $ 0.022
-0.01%
$ 22.05 million $ 120,649
3:29 AM $ 0.022
-0.01%
$ 22.04 million $ 120,649
3:28 AM $ 0.022
-0.02%
$ 22.04 million $ 120,671
3:27 AM $ 0.022
+0.03%
$ 22.04 million $ 120,692
3:26 AM $ 0.022
+0.01%
$ 22.04 million $ 120,690
3:25 AM $ 0.022
+0.02%
$ 22.04 million $ 120,689
3:24 AM $ 0.022
-0.03%
$ 22.03 million $ 120,803
3:23 AM $ 0.022
+0.00%
$ 22.03 million $ 120,761
3:22 AM $ 0.022
+0.00%
$ 22.03 million $ 122,469
3:21 AM $ 0.022
+0.00%
$ 22.03 million $ 122,481
3:20 AM $ 0.022
+0.00%
$ 22.03 million $ 122,455
3:19 AM $ 0.022
+0.01%
$ 22.04 million $ 122,405
3:18 AM $ 0.022
+0.00%
$ 22.04 million $ 122,462
3:17 AM $ 0.022
+0.00%
$ 22.04 million $ 122,462
3:16 AM $ 0.022
+0.00%
$ 22.04 million $ 122,525
3:15 AM $ 0.022
+0.00%
$ 22.04 million $ 122,512
3:14 AM $ 0.022
-0.03%
$ 22.04 million $ 122,551
3:13 AM $ 0.022
-0.02%
$ 22.04 million $ 122,528
3:12 AM $ 0.022
-0.02%
$ 22.04 million $ 122,540
3:11 AM $ 0.0221
-0.02%
$ 22.04 million $ 122,562
3:10 AM $ 0.0221
+0.03%
$ 22.04 million $ 122,563
Download