aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.0104
+0.03%
$10.42 million $152,176
1:31 AM $0.0104
-0.01%
$10.42 million $152,175
1:30 AM $0.0104
-0.01%
$10.42 million $152,139
1:29 AM $0.0104
-0.01%
$10.42 million $152,162
1:28 AM $0.0104
+0.01%
$10.42 million $152,152
1:27 AM $0.0104
-0.02%
$10.42 million $152,131
1:26 AM $0.0104
+0.00%
$10.42 million $152,138
1:25 AM $0.0104
+0.01%
$10.42 million $152,117
1:24 AM $0.0104
+0.01%
$10.42 million $152,103
1:23 AM $0.0104
-0.01%
$10.42 million $152,197
1:22 AM $0.0104
+0.01%
$10.42 million $152,238
1:21 AM $0.0104
-0.01%
$10.42 million $152,403
1:20 AM $0.0104
+0.00%
$10.42 million $152,377
1:19 AM $0.0104
-0.03%
$10.42 million $152,415
1:18 AM $0.0104
+0.03%
$10.42 million $152,320
1:17 AM $0.0104
-0.01%
$10.42 million $152,355
1:16 AM $0.0104
-0.03%
$10.42 million $152,507
1:15 AM $0.0104
-0.01%
$10.42 million $152,476
1:14 AM $0.0104
+0.00%
$10.42 million $152,564
1:13 AM $0.0104
+0.02%
$10.42 million $152,578
1:12 AM $0.0104
-0.01%
$10.42 million $152,560
1:11 AM $0.0104
+0.02%
$10.42 million $152,707
1:10 AM $0.0104
-0.02%
$10.42 million $152,693
1:09 AM $0.0104
-0.01%
$10.42 million $152,786
1:08 AM $0.0104
+0.00%
$10.42 million $152,978
1:07 AM $0.0104
+0.04%
$10.42 million $153,021
1:06 AM $0.0104
-0.02%
$10.42 million $153,393
1:05 AM $0.0104
+0.02%
$10.42 million $153,316
1:04 AM $0.0104
+0.01%
$10.42 million $153,450
1:03 AM $0.0104
+0.00%
$10.42 million $153,418
1:02 AM $0.0104
-0.03%
$10.42 million $153,351
1:01 AM $0.0104
+0.01%
$10.42 million $153,342
1:00 AM $0.0104
-0.01%
$10.42 million $153,339
12:59 AM $0.0104
+0.01%
$10.42 million $153,337
12:58 AM $0.0104
-0.01%
$10.42 million $153,294
12:57 AM $0.0104
+0.01%
$10.42 million $153,288
12:56 AM $0.0104
+0.05%
$10.42 million $153,312
12:55 AM $0.0104
-0.02%
$10.42 million $153,191
12:54 AM $0.0104
-0.01%
$10.42 million $153,144
12:53 AM $0.0104
-0.02%
$10.42 million $153,125
12:52 AM $0.0104
+0.00%
$10.42 million $153,151
12:51 AM $0.0104
+0.00%
$10.42 million $153,219
12:50 AM $0.0104
+0.01%
$10.42 million $153,184
12:49 AM $0.0104
-0.01%
$10.42 million $153,212
12:48 AM $0.0104
-0.01%
$10.42 million $153,187
12:47 AM $0.0104
+0.02%
$10.42 million $153,192
12:46 AM $0.0104
-0.02%
$10.42 million $153,210
12:45 AM $0.0104
+0.00%
$10.42 million $153,155
12:44 AM $0.0104
-0.01%
$10.42 million $153,133
12:43 AM $0.0104
+0.00%
$10.42 million $153,068
Download