aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,374
7:53 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,351
7:52 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,331
7:51 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,294
7:50 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,303
7:49 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,314
7:48 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,275
7:47 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,289
7:46 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,310
7:45 PM $ 0.00997
+0.08%
$ 9.97 million $ 66,257
7:44 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,202
7:43 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,194
7:42 PM $ 0.00996
-0.02%
$ 9.96 million $ 66,238
7:41 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,277
7:40 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,314
7:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,360
7:38 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,453
7:37 PM $ 0.00996
+0.02%
$ 9.96 million $ 66,540
7:36 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,581
7:35 PM $ 0.00997
+0.00%
$ 9.96 million $ 66,856
7:34 PM $ 0.00997
-0.01%
$ 9.97 million $ 67,223
7:33 PM $ 0.00997
-0.02%
$ 9.97 million $ 72,231
7:32 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,256
7:31 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,268
7:30 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,288
7:29 PM $ 0.00997
+0.07%
$ 9.97 million $ 72,318
7:28 PM $ 0.00997
+0.02%
$ 9.97 million $ 72,322
7:27 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,317
7:26 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,325
7:25 PM $ 0.00996
+0.00%
$ 9.97 million $ 72,341
7:24 PM $ 0.00996
+0.00%
$ 9.96 million $ 72,367
7:23 PM $ 0.00996
+0.00%
$ 9.96 million $ 72,394
7:22 PM $ 0.00996
-0.01%
$ 9.96 million $ 72,422
7:21 PM $ 0.00997
+0.00%
$ 9.96 million $ 72,410
7:20 PM $ 0.00997
-0.07%
$ 9.96 million $ 72,424
7:19 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,369
7:18 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,385
7:17 PM $ 0.00997
-0.01%
$ 9.97 million $ 72,396
7:16 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,401
7:15 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,431
7:14 PM $ 0.00997
+0.00%
$ 9.97 million $ 72,400
7:13 PM $ 0.00997
+0.07%
$ 9.97 million $ 72,444
7:12 PM $ 0.00997
-0.66%
$ 9.97 million $ 72,428
7:11 PM $ 0.01
+0.00%
$ 9.97 million $ 71,352
7:10 PM $ 0.01
+0.00%
$ 9.97 million $ 71,319
7:09 PM $ 0.01
+0.00%
$ 10.03 million $ 71,274
7:08 PM $ 0.01
+0.00%
$ 10.03 million $ 71,227
7:07 PM $ 0.01
+0.00%
$ 10.03 million $ 71,200
7:06 PM $ 0.01
+0.00%
$ 10.03 million $ 71,137
7:05 PM $ 0.01
+0.00%
$ 10.03 million $ 71,174
Download