aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0112
+15.36%
$11.21 million $5.03 million
Jul 2026 $0.00972
-11.65%
$9.72 million $2.4 million
Jun 2026 $0.011
-30.15%
$11 million $3.47 million
May 2026 $0.0158
-4.92%
$15.75 million $2.92 million
Apr 2026 $0.0173
-15.81%
$16.56 million $4.36 million
Mar 2026 $0.0205
+4.28%
$20.49 million $5.09 million
Feb 2026 $0.0196
-22.12%
$19.65 million $5.08 million
Jan 2026 $0.0271
-2.05%
$25.23 million $11.28 million
Dec 2025 $0.0275
-25.30%
$27.63 million $12.15 million
Nov 2025 $0.0381
-31.58%
$36.78 million $6.7 million
Oct 2025 $0.0564
-16.73%
$55.62 million $12.19 million
Sep 2025 $0.0718
-3.50%
$67.72 million $6.98 million
Aug 2025 $0.0779
-4.00%
$73.56 million $14.49 million
Jul 2025 $0.0718
+26.93%
$81.16 million $30.26 million
Jun 2025 $0.0643
+9.37%
$56.56 million $16.3 million
May 2025 $0.0588
-6.30%
$58.81 million $12.02 million
Apr 2025 $0.0628
+3.62%
$62.77 million $11.3 million
Mar 2025 $0.0606
-16.71%
$60.58 million $6.59 million
Feb 2025 $0.0728
-32.44%
$72.76 million $8.07 million
Jan 2025 $0.11
-16.28%
$107.68 million $10.92 million
Dec 2024 $0.15
-16.70%
$131 million $30.51 million
Nov 2024 $0.18
-3.78%
$180 million $24.29 million
Oct 2024 $0.199
+17.47%
$187.1 million $11.59 million
Sep 2024 $0.169
+12.17%
$169.42 million $8.41 million
Aug 2024 $0.151
-6.75%
$151.04 million $15.47 million
Jul 2024 $0.164
-22.30%
$163.71 million $33.49 million
Jun 2024 $0.211
-35.86%
$210.7 million $22.67 million
May 2024 $0.328
+23.89%
$327.65 million $79.78 million
Apr 2024 $0.264
-0.33%
$264.28 million $93.71 million
Mar 2024 $0.265
-49.65%
$265.16 million $167.68 million
Feb 2024 $0.527
+92.26%
$526.99 million $152.78 million
Jan 2024 $0.274
+112.46%
$274.1 million $107.32 million
Dec 2023 $0.129
+57.46%
$129.03 million $57.28 million
Nov 2023 $0.0819
-11.51%
$81.89 million $14.09 million
Oct 2023 $0.0924
+31.22%
$92.4 million $12.54 million
Sep 2023 $0.0704
-7.25%
$70.42 million $4.56 million
Aug 2023 $0.0759
-0.75%
$76.18 million $6.16 million
Jul 2023 $0.0765
-3.91%
$76.5 million $19.44 million
Jun 2023 $0.0796
-10.92%
$79.58 million $9.03 million
May 2023 $0.0889
+2.27%
$88.87 million $13.93 million
Apr 2023 $0.0869
+25.16%
$86.88 million $17.07 million
Mar 2023 $0.0694
-1.95%
$69.42 million $15.66 million
Feb 2023 $0.0708
-7.18%
$70.8 million $19.46 million
Jan 2023 $0.0763
+17.82%
$76.29 million $8.66 million
Dec 2022 $0.0647
-14.05%
$64.74 million $7.85 million
Nov 2022 $0.0753
-24.50%
$75.31 million $44.41 million
Oct 2022 $0.0998
-15.12%
$49.88 million $5.28 million
Sep 2022 $0.118
-52.84%
$58.76 million $13.97 million
Aug 2022 $0.249
-4.46%
$124.58 million $14.88 million
Jul 2022 $0.261
-0.94%
$130.4 million $16.38 million
Download