Coinranking
aleph.im Historical Data
ALEPH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $0.0497 | -1.09% | ||
| Jun 20, 2025 | $0.0502 | -10.82% | ||
| Jun 19, 2025 | $0.0563 | +12.69% | ||
| Jun 18, 2025 | $0.0499 | +0.29% | ||
| Jun 17, 2025 | $0.0498 | -8.23% | ||
| Jun 16, 2025 | $0.0542 | +1.85% | ||
| Jun 15, 2025 | $0.0532 | -0.31% | ||
| Jun 14, 2025 | $0.0534 | +0.76% | ||
| Jun 13, 2025 | $0.053 | -6.28% | ||
| Jun 12, 2025 | $0.0566 | -1.44% | ||
| Jun 11, 2025 | $0.0574 | -3.28% | ||
| Jun 10, 2025 | $0.0593 | -0.69% | ||
| Jun 9, 2025 | $0.0597 | +3.86% | ||
| Jun 8, 2025 | $0.0575 | -1.27% | ||
| Jun 7, 2025 | $0.0583 | +2.36% | ||
| Jun 6, 2025 | $0.0569 | -0.25% | ||
| Jun 5, 2025 | $0.0571 | -2.15% | ||
| Jun 4, 2025 | $0.0583 | +0.33% | ||
| Jun 3, 2025 | $0.0581 | +1.71% | ||
| Jun 2, 2025 | $0.0572 | -3.52% | ||
| Jun 1, 2025 | $0.0592 | +0.72% | ||
| May 31, 2025 | $0.0588 | +0.85% | ||
| May 30, 2025 | $0.0584 | -6.13% | ||
| May 29, 2025 | $0.0622 | -6.39% | ||
| May 28, 2025 | $0.0664 | -2.42% | ||
| May 27, 2025 | $0.0681 | -3.48% | ||
| May 26, 2025 | $0.0706 | +6.37% | ||
| May 25, 2025 | $0.0663 | +0.33% | ||
| May 24, 2025 | $0.0661 | -1.00% | ||
| May 23, 2025 | $0.0668 | -3.52% | ||
| May 22, 2025 | $0.0692 | +2.87% | ||
| May 21, 2025 | $0.0673 | +4.48% | ||
| May 20, 2025 | $0.0644 | -3.03% | ||
| May 19, 2025 | $0.0664 | -0.18% | ||
| May 18, 2025 | $0.0666 | +1.07% | ||
| May 17, 2025 | $0.0659 | -4.40% | ||
| May 16, 2025 | $0.0689 | -3.02% | ||
| May 15, 2025 | $0.0711 | -2.70% | ||
| May 14, 2025 | $0.073 | -2.59% | ||
| May 13, 2025 | $0.0749 | +11.21% | ||
| May 12, 2025 | $0.0674 | -0.16% | ||
| May 11, 2025 | $0.0675 | -2.66% | ||
| May 10, 2025 | $0.0694 | +5.18% | ||
| May 9, 2025 | $0.066 | +2.81% | ||
| May 8, 2025 | $0.0642 | +3.94% | ||
| May 7, 2025 | $0.0617 | +1.12% | ||
| May 6, 2025 | $0.0611 | -2.42% | ||
| May 5, 2025 | $0.0626 | -0.08% | ||
| May 4, 2025 | $0.0626 | -6.61% | ||
| May 3, 2025 | $0.067 | +2.43% | ||