aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0122
-5.98%
$12.24 million $799,363
Aug 26, 3 PM $0.013
-1.69%
$13.02 million $771,867
Aug 26, 2 PM $0.0132
-0.93%
$13.24 million $677,934
Aug 26, 1 PM $0.0134
+31.75%
$13.36 million $518,268
Aug 26, 12 PM $0.0101
-0.03%
$10.14 million $187,007
Aug 26, 11 AM $0.0101
+1.46%
$10.15 million $187,304
Aug 26, 10 AM $0.01
-0.11%
$10 million $184,618
Aug 26, 9 AM $0.01
-0.16%
$10.01 million $184,622
Aug 26, 8 AM $0.01
-0.37%
$10.03 million $182,462
Aug 26, 7 AM $0.0101
-0.17%
$10.07 million $187,377
Aug 26, 6 AM $0.0101
-0.14%
$10.09 million $190,430
Aug 26, 5 AM $0.0101
+0.59%
$10.1 million $196,374
Aug 26, 4 AM $0.01
+0.51%
$10.04 million $195,630
Aug 26, 3 AM $0.00999
+0.31%
$9.99 million $185,762
Aug 26, 2 AM $0.00996
-0.51%
$9.96 million $186,693
Aug 26, 1 AM $0.01
+0.99%
$10.01 million $187,959
Aug 26, 12 AM $0.00991
+0.53%
$9.91 million $121,881
Aug 25, 11 PM $0.00986
+0.48%
$9.86 million $159,152
Aug 25, 10 PM $0.00981
+0.40%
$9.81 million $158,839
Aug 25, 9 PM $0.00977
-0.02%
$9.77 million $161,165
Aug 25, 8 PM $0.00977
+0.15%
$9.77 million $162,206
Aug 25, 7 PM $0.00976
+0.94%
$9.76 million $161,957
Aug 25, 6 PM $0.00967
+0.17%
$9.67 million $157,081
Aug 25, 5 PM $0.00965
+0.22%
$9.65 million $158,071
Aug 25, 4 PM $0.00963
+0.08%
$9.63 million $174,234
Aug 25, 3 PM $0.00962
-0.65%
$9.62 million $170,125
Aug 25, 2 PM $0.00968
+0.24%
$9.68 million $171,320
Aug 25, 1 PM $0.00966
+0.61%
$9.66 million $167,943
Aug 25, 12 PM $0.0096
+0.21%
$9.6 million $166,299
Aug 25, 11 AM $0.00958
-0.79%
$9.58 million $164,594
Aug 25, 10 AM $0.00966
+0.15%
$9.66 million $165,249
Aug 25, 9 AM $0.00964
-0.07%
$9.64 million $164,228
Aug 25, 8 AM $0.00965
-0.18%
$9.65 million $163,543
Aug 25, 7 AM $0.00967
+0.13%
$9.67 million $161,332
Aug 25, 6 AM $0.00965
-1.02%
$9.65 million $161,529
Aug 25, 5 AM $0.00975
+0.04%
$9.75 million $159,122
Aug 25, 4 AM $0.00975
+0.00%
$9.75 million $157,618
Aug 25, 3 AM $0.00975
+0.09%
$9.75 million $158,438
Aug 25, 2 AM $0.00974
-0.73%
$9.74 million $156,199
Aug 25, 1 AM $0.00981
-1.14%
$9.81 million $153,304
Aug 25, 12 AM $0.00992
-0.52%
$9.92 million $148,266
Aug 24, 11 PM $0.00998
-0.32%
$9.98 million $147,441
Aug 24, 10 PM $0.01
-0.35%
$10.01 million $147,138
Aug 24, 9 PM $0.01
-0.46%
$10.04 million $145,024
Aug 24, 8 PM $0.0101
-0.30%
$10.09 million $147,807
Aug 24, 7 PM $0.0101
-0.06%
$10.12 million $147,573
Aug 24, 6 PM $0.0101
+0.20%
$10.12 million $148,460
Aug 24, 5 PM $0.0101
-0.38%
$10.1 million $147,016
Aug 24, 4 PM $0.0101
+0.04%
$10.14 million $129,883
Aug 24, 3 PM $0.0101
+0.00%
$10.14 million $131,333