aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0105
-0.22%
$ 10.5 million $ 78,853
Jul 8, 12 PM $ 0.0105
+0.20%
$ 10.52 million $ 80,849
Jul 8, 11 AM $ 0.0105
+0.11%
$ 10.5 million $ 84,582
Jul 8, 10 AM $ 0.0105
-0.08%
$ 10.49 million $ 83,260
Jul 8, 9 AM $ 0.0105
-0.69%
$ 10.5 million $ 83,298
Jul 8, 8 AM $ 0.0106
+0.63%
$ 10.57 million $ 84,017
Jul 8, 7 AM $ 0.0105
-0.06%
$ 10.5 million $ 83,994
Jul 8, 6 AM $ 0.0105
-0.18%
$ 10.51 million $ 85,679
Jul 8, 5 AM $ 0.0105
-0.58%
$ 10.53 million $ 86,166
Jul 8, 4 AM $ 0.0106
-0.29%
$ 10.59 million $ 88,194
Jul 8, 3 AM $ 0.0106
-0.03%
$ 10.62 million $ 90,405
Jul 8, 2 AM $ 0.0106
-0.10%
$ 10.62 million $ 92,699
Jul 8, 1 AM $ 0.0106
+0.69%
$ 10.64 million $ 93,957
Jul 8, 12 AM $ 0.0106
+0.59%
$ 10.56 million $ 88,833
Jul 7, 11 PM $ 0.0105
+0.02%
$ 10.5 million $ 86,604
Jul 7, 10 PM $ 0.0105
-0.04%
$ 10.5 million $ 89,104
Jul 7, 9 PM $ 0.0105
-0.01%
$ 10.5 million $ 87,716
Jul 7, 8 PM $ 0.0105
+0.05%
$ 10.5 million $ 89,526
Jul 7, 7 PM $ 0.0105
-0.18%
$ 10.5 million $ 94,872
Jul 7, 6 PM $ 0.0105
+0.00%
$ 10.52 million $ 93,470
Jul 7, 5 PM $ 0.0105
+0.29%
$ 10.52 million $ 94,334
Jul 7, 4 PM $ 0.0105
+0.17%
$ 10.49 million $ 92,565
Jul 7, 3 PM $ 0.0105
-0.05%
$ 10.47 million $ 91,437
Jul 7, 2 PM $ 0.0105
-0.23%
$ 10.48 million $ 94,256
Jul 7, 1 PM $ 0.0105
-0.92%
$ 10.5 million $ 96,481
Jul 7, 12 PM $ 0.0106
+0.87%
$ 10.6 million $ 95,684
Jul 7, 11 AM $ 0.0105
+0.01%
$ 10.51 million $ 92,058
Jul 7, 10 AM $ 0.0105
+0.06%
$ 10.5 million $ 91,797
Jul 7, 9 AM $ 0.0105
+0.03%
$ 10.5 million $ 90,854
Jul 7, 8 AM $ 0.0105
-0.09%
$ 10.49 million $ 91,798
Jul 7, 7 AM $ 0.0105
+0.06%
$ 10.5 million $ 93,237
Jul 7, 6 AM $ 0.0105
-0.70%
$ 10.5 million $ 92,299
Jul 7, 5 AM $ 0.0106
-0.32%
$ 10.57 million $ 92,109
Jul 7, 4 AM $ 0.0106
-1.35%
$ 10.61 million $ 90,834
Jul 7, 3 AM $ 0.0108
-0.37%
$ 10.75 million $ 89,562
Jul 7, 2 AM $ 0.0108
-0.36%
$ 10.79 million $ 90,419
Jul 7, 1 AM $ 0.0108
+0.62%
$ 10.83 million $ 96,044
Jul 7, 12 AM $ 0.0108
-0.36%
$ 10.76 million $ 101,576
Jul 6, 11 PM $ 0.0108
+0.14%
$ 10.8 million $ 102,636
Jul 6, 10 PM $ 0.0108
+0.05%
$ 10.78 million $ 100,909
Jul 6, 9 PM $ 0.0108
+0.13%
$ 10.78 million $ 101,172
Jul 6, 8 PM $ 0.0108
-0.93%
$ 10.77 million $ 101,859
Jul 6, 7 PM $ 0.0109
+0.04%
$ 10.87 million $ 97,846
Jul 6, 6 PM $ 0.0109
+0.05%
$ 10.86 million $ 97,535
Jul 6, 5 PM $ 0.0109
+0.41%
$ 10.86 million $ 98,421
Jul 6, 4 PM $ 0.0108
+0.36%
$ 10.81 million $ 99,237
Jul 6, 3 PM $ 0.0108
-0.94%
$ 10.77 million $ 98,721
Jul 6, 2 PM $ 0.0109
-0.26%
$ 10.87 million $ 93,188
Jul 6, 1 PM $ 0.0109
-0.14%
$ 10.9 million $ 93,672
Jul 6, 12 PM $ 0.0109
+0.11%
$ 10.92 million $ 95,909