aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0214
+0.00%
$ 21.4 million $ 150,947
10:32 AM $ 0.0214
-0.20%
$ 21.4 million $ 151,028
10:31 AM $ 0.0215
-0.29%
$ 21.4 million $ 151,028
10:30 AM $ 0.0215
-0.53%
$ 21.4 million $ 151,129
10:29 AM $ 0.0216
+0.00%
$ 21.63 million $ 149,772
10:28 AM $ 0.0216
-0.01%
$ 21.63 million $ 149,765
10:27 AM $ 0.0216
+0.00%
$ 21.63 million $ 149,742
10:26 AM $ 0.0216
+0.00%
$ 21.63 million $ 149,756
10:25 AM $ 0.0216
+0.00%
$ 21.63 million $ 149,796
10:24 AM $ 0.0216
+0.00%
$ 21.64 million $ 149,862
10:23 AM $ 0.0216
+0.00%
$ 21.64 million $ 149,862
10:22 AM $ 0.0216
-0.01%
$ 21.64 million $ 149,496
10:21 AM $ 0.0216
+0.00%
$ 21.64 million $ 149,460
10:20 AM $ 0.0216
+0.01%
$ 21.64 million $ 149,433
10:19 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,407
10:18 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,386
10:17 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,280
10:16 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,264
10:15 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,266
10:14 AM $ 0.0216
-0.02%
$ 21.62 million $ 149,274
10:13 AM $ 0.0216
+0.00%
$ 21.62 million $ 149,292
10:12 AM $ 0.0216
+0.01%
$ 21.62 million $ 148,772
10:11 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,757
10:10 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,739
10:09 AM $ 0.0216
+0.00%
$ 21.63 million $ 148,739
10:08 AM $ 0.0216
+0.03%
$ 21.63 million $ 148,573
10:07 AM $ 0.0216
+0.00%
$ 21.63 million $ 148,094
10:06 AM $ 0.0216
+0.00%
$ 21.63 million $ 148,120
10:05 AM $ 0.0216
+0.01%
$ 21.63 million $ 148,122
10:04 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,119
10:03 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,099
10:02 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,075
10:01 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,130
10:00 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,125
9:59 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,125
9:58 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,137
9:57 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,137
9:56 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,166
9:55 AM $ 0.0216
-0.01%
$ 21.62 million $ 148,172
9:54 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,140
9:53 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,104
9:52 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,049
9:51 AM $ 0.0216
-0.01%
$ 21.62 million $ 148,091
9:50 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,121
9:49 AM $ 0.0216
-0.01%
$ 21.62 million $ 148,114
9:48 AM $ 0.0216
+0.01%
$ 21.62 million $ 148,147
9:47 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,195
9:46 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,215
9:45 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,215
9:44 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,234