aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0101
-0.02%
$ 10.07 million $ 72,136
11:56 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,097
11:55 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,050
11:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,072
11:53 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,055
11:52 PM $ 0.0101
+0.00%
$ 10.07 million $ 71,998
11:51 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,019
11:50 PM $ 0.0101
+0.07%
$ 10.07 million $ 72,006
11:49 PM $ 0.0101
-0.46%
$ 10.06 million $ 72,025
11:48 PM $ 0.0101
+0.00%
$ 10.06 million $ 71,884
11:47 PM $ 0.0101
+0.00%
$ 10.06 million $ 71,876
11:46 PM $ 0.0101
+0.00%
$ 10.06 million $ 71,890
11:45 PM $ 0.0101
-0.06%
$ 10.06 million $ 71,904
11:44 PM $ 0.0101
+0.02%
$ 10.12 million $ 71,956
11:43 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,967
11:42 PM $ 0.0101
+0.01%
$ 10.12 million $ 71,968
11:41 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,932
11:40 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,889
11:39 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,846
11:38 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,821
11:37 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,817
11:36 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,809
11:35 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,796
11:34 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,769
11:33 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,839
11:32 PM $ 0.0101
-0.01%
$ 10.11 million $ 71,780
11:31 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,795
11:30 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,785
11:29 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,786
11:28 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,765
11:27 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,741
11:26 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,703
11:25 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,701
11:24 PM $ 0.0101
-0.02%
$ 10.11 million $ 71,696
11:23 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,732
11:22 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,721
11:21 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,740
11:20 PM $ 0.0101
+0.00%
$ 10.11 million $ 71,721
11:19 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,704
11:18 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,717
11:17 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,745
11:16 PM $ 0.0101
-0.02%
$ 10.12 million $ 71,766
11:15 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,792
11:14 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,825
11:13 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,836
11:12 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,799
11:11 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,778
11:10 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,770
11:09 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,784
11:08 PM $ 0.0101
+0.00%
$ 10.12 million $ 71,809