aleph.im Historical Data

ALEPH Page 10
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,220
5:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,265
5:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,289
5:10 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,296
5:09 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,213
5:08 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201
5:07 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201
5:06 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,210
5:05 AM $ 0.0126
+0.02%
$ 12.61 million $ 112,228
5:04 AM $ 0.0126
+0.04%
$ 12.61 million $ 112,271
5:03 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,284
5:02 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,304
5:01 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,263
5:00 AM $ 0.0126
+0.07%
$ 12.61 million $ 112,134
4:59 AM $ 0.0126
-0.04%
$ 12.59 million $ 112,114
4:58 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,123
4:57 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,119
4:56 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,142
4:55 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,153
4:54 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:53 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:52 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:51 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,104
4:50 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,101
4:49 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,882
4:48 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,884
4:47 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,940
4:46 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,920
4:45 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,904
4:44 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,053
4:43 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,030
4:42 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,001
4:41 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,987
4:40 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,038
4:39 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,038
4:38 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,130
4:37 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,130
4:36 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,184
4:35 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,284
4:34 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,353
4:33 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,344
4:32 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,332
4:31 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,329
4:30 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,306
4:29 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,200
4:28 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,175
4:27 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,175
4:26 AM $ 0.0126
-0.04%
$ 12.61 million $ 112,157
4:25 AM $ 0.0126
+0.04%
$ 12.61 million $ 112,161
4:24 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,037