aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0162
+0.11%
$ 16.19 million $ 105,475
May 21, 4 PM $ 0.0162
-0.34%
$ 16.16 million $ 104,789
May 21, 3 PM $ 0.0162
+0.12%
$ 16.22 million $ 101,635
May 21, 2 PM $ 0.0162
+0.01%
$ 16.2 million $ 97,871
May 21, 1 PM $ 0.0162
+0.04%
$ 16.2 million $ 92,472
May 21, 12 PM $ 0.0162
-0.71%
$ 16.19 million $ 92,858
May 21, 11 AM $ 0.0163
+0.07%
$ 16.3 million $ 89,978
May 21, 10 AM $ 0.0163
-0.55%
$ 16.29 million $ 87,306
May 21, 9 AM $ 0.0164
+0.03%
$ 16.38 million $ 84,148
May 21, 8 AM $ 0.0164
+0.02%
$ 16.38 million $ 82,940
May 21, 7 AM $ 0.0164
-0.03%
$ 16.37 million $ 82,855
May 21, 6 AM $ 0.0164
-0.07%
$ 16.38 million $ 82,510
May 21, 5 AM $ 0.0164
+0.12%
$ 16.39 million $ 81,268
May 21, 4 AM $ 0.0164
-0.05%
$ 16.37 million $ 79,247
May 21, 3 AM $ 0.0164
+0.00%
$ 16.38 million $ 77,580
May 21, 2 AM $ 0.0164
-0.06%
$ 16.38 million $ 75,917
May 21, 1 AM $ 0.0164
+0.04%
$ 16.39 million $ 74,843
May 21, 12 AM $ 0.0164
+0.07%
$ 16.38 million $ 72,859
May 20, 11 PM $ 0.0164
+0.06%
$ 16.37 million $ 67,320
May 20, 10 PM $ 0.0164
+0.09%
$ 16.36 million $ 67,797
May 20, 9 PM $ 0.0163
+0.00%
$ 16.34 million $ 71,560
May 20, 8 PM $ 0.0163
-0.25%
$ 16.34 million $ 72,122
May 20, 7 PM $ 0.0164
+0.03%
$ 16.39 million $ 98,584
May 20, 6 PM $ 0.0164
-0.18%
$ 16.38 million $ 148,037
May 20, 5 PM $ 0.0164
+0.37%
$ 16.41 million $ 147,993
May 20, 4 PM $ 0.0164
-0.15%
$ 16.35 million $ 147,950
May 20, 3 PM $ 0.0164
+0.09%
$ 16.38 million $ 144,557
May 20, 2 PM $ 0.0164
+0.11%
$ 16.36 million $ 145,989
May 20, 1 PM $ 0.0163
-0.01%
$ 16.34 million $ 146,343
May 20, 12 PM $ 0.0163
+0.01%
$ 16.35 million $ 149,217
May 20, 11 AM $ 0.0163
+0.02%
$ 16.35 million $ 149,708
May 20, 10 AM $ 0.0163
-0.11%
$ 16.34 million $ 149,674
May 20, 9 AM $ 0.0164
-0.07%
$ 16.36 million $ 148,055
May 20, 8 AM $ 0.0164
-0.02%
$ 16.37 million $ 148,535
May 20, 7 AM $ 0.0164
+0.06%
$ 16.38 million $ 148,092
May 20, 6 AM $ 0.0164
+0.14%
$ 16.37 million $ 150,609
May 20, 5 AM $ 0.0163
+0.01%
$ 16.34 million $ 150,222
May 20, 4 AM $ 0.0163
+0.55%
$ 16.34 million $ 148,436
May 20, 3 AM $ 0.0163
-0.17%
$ 16.25 million $ 150,642
May 20, 2 AM $ 0.0163
+0.11%
$ 16.28 million $ 154,915
May 20, 1 AM $ 0.0163
+0.21%
$ 16.26 million $ 155,497
May 20, 12 AM $ 0.0162
-0.13%
$ 16.23 million $ 158,470
May 19, 11 PM $ 0.0162
+0.32%
$ 16.25 million $ 166,154
May 19, 10 PM $ 0.0163
+0.22%
$ 16.29 million $ 164,910
May 19, 9 PM $ 0.0163
+0.52%
$ 16.26 million $ 167,211
May 19, 8 PM $ 0.0162
-3.84%
$ 16.17 million $ 165,114
May 19, 7 PM $ 0.0168
+3.97%
$ 16.82 million $ 137,208
May 19, 6 PM $ 0.0162
+0.15%
$ 16.18 million $ 84,488
May 19, 5 PM $ 0.0162
-0.42%
$ 16.15 million $ 84,287
May 19, 4 PM $ 0.0162
+0.02%
$ 16.22 million $ 84,623