aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0101
+0.00%
$10.14 million $131,499
Aug 24, 1 PM $0.0101
+0.00%
$10.14 million $132,473
Aug 24, 12 PM $0.0101
+0.10%
$10.14 million $132,942
Aug 24, 11 AM $0.0101
-0.07%
$10.13 million $133,219
Aug 24, 10 AM $0.0101
-0.10%
$10.14 million $131,239
Aug 24, 9 AM $0.0101
+0.01%
$10.15 million $133,962
Aug 24, 8 AM $0.0101
-0.14%
$10.15 million $134,282
Aug 24, 7 AM $0.0102
-0.63%
$10.16 million $138,149
Aug 24, 6 AM $0.0102
+0.21%
$10.22 million $135,659
Aug 24, 5 AM $0.0102
-0.05%
$10.2 million $133,465
Aug 24, 4 AM $0.0102
-0.13%
$10.21 million $139,824
Aug 24, 3 AM $0.0102
-0.12%
$10.22 million $137,476
Aug 24, 2 AM $0.0102
+0.05%
$10.23 million $140,371
Aug 24, 1 AM $0.0102
-0.01%
$10.23 million $142,277
Aug 24, 12 AM $0.0102
-0.01%
$10.23 million $142,356
Aug 23, 11 PM $0.0102
+0.17%
$10.23 million $140,620
Aug 23, 10 PM $0.0102
-0.05%
$10.21 million $139,733
Aug 23, 9 PM $0.0102
+0.15%
$10.22 million $137,117
Aug 23, 8 PM $0.0102
-0.15%
$10.2 million $139,306
Aug 23, 7 PM $0.0102
-0.02%
$10.22 million $141,649
Aug 23, 6 PM $0.0102
-0.07%
$10.22 million $142,800
Aug 23, 5 PM $0.0102
-0.12%
$10.23 million $144,216
Aug 23, 4 PM $0.0102
+0.33%
$10.24 million $145,761
Aug 23, 3 PM $0.0102
+0.30%
$10.21 million $144,937
Aug 23, 2 PM $0.0102
-0.09%
$10.18 million $143,880
Aug 23, 1 PM $0.0102
+0.18%
$10.19 million $144,071
Aug 23, 12 PM $0.0102
+0.01%
$10.17 million $147,300
Aug 23, 11 AM $0.0102
+0.11%
$10.17 million $151,428
Aug 23, 10 AM $0.0102
+0.05%
$10.16 million $150,612
Aug 23, 9 AM $0.0102
+0.03%
$10.15 million $149,385
Aug 23, 8 AM $0.0101
-0.39%
$10.15 million $153,691
Aug 23, 7 AM $0.0102
+0.10%
$10.19 million $154,921
Aug 23, 6 AM $0.0102
-0.31%
$10.18 million $156,134
Aug 23, 5 AM $0.0102
-0.59%
$10.21 million $156,019
Aug 23, 4 AM $0.0103
-0.33%
$10.27 million $155,494
Aug 23, 3 AM $0.0103
-0.19%
$10.3 million $156,810
Aug 23, 2 AM $0.0103
-0.01%
$10.32 million $150,345
Aug 23, 1 AM $0.0103
-0.02%
$10.32 million $150,178
Aug 23, 12 AM $0.0103
+0.10%
$10.32 million $156,111
Aug 22, 11 PM $0.0103
-0.09%
$10.31 million $156,676
Aug 22, 10 PM $0.0103
+0.05%
$10.32 million $157,791
Aug 22, 9 PM $0.0103
-0.44%
$10.32 million $160,569
Aug 22, 8 PM $0.0104
-0.02%
$10.36 million $157,634
Aug 22, 7 PM $0.0104
+0.15%
$10.37 million $157,125
Aug 22, 6 PM $0.0104
-0.54%
$10.35 million $157,249
Aug 22, 5 PM $0.0104
-0.27%
$10.41 million $158,689
Aug 22, 4 PM $0.0104
+0.31%
$10.43 million $160,839
Aug 22, 3 PM $0.0104
-0.23%
$10.4 million $161,346
Aug 22, 2 PM $0.0104
-0.04%
$10.43 million $161,741
Aug 22, 1 PM $0.0104
-0.18%
$10.43 million $165,144