Coinranking
aleph.im Historical Data
ALEPH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 3 PM | $0.0172 | +0.81% | ||
| Oct 12, 2 PM | $0.017 | -3.31% | ||
| Oct 12, 1 PM | $0.0176 | +0.12% | ||
| Oct 12, 12 PM | $0.0176 | +2.53% | ||
| Oct 12, 11 AM | $0.0171 | +0.12% | ||
| Oct 12, 10 AM | $0.0171 | +1.18% | ||
| Oct 12, 9 AM | $0.0169 | +0.91% | ||
| Oct 12, 8 AM | $0.0168 | +0.06% | ||
| Oct 12, 7 AM | $0.0168 | -0.02% | ||
| Oct 12, 6 AM | $0.0168 | -0.23% | ||
| Oct 12, 5 AM | $0.0168 | +0.97% | ||
| Oct 12, 4 AM | $0.0166 | +0.81% | ||
| Oct 12, 3 AM | $0.0165 | -0.12% | ||
| Oct 12, 2 AM | $0.0165 | -0.81% | ||
| Oct 12, 1 AM | $0.0167 | -3.21% | ||
| Oct 12, 12 AM | $0.0172 | +1.06% | ||
| Oct 11, 11 PM | $0.017 | +0.77% | ||
| Oct 11, 10 PM | $0.0169 | +0.30% | ||
| Oct 11, 9 PM | $0.0169 | +0.28% | ||
| Oct 11, 8 PM | $0.0168 | +0.03% | ||
| Oct 11, 7 PM | $0.0168 | +0.46% | ||
| Oct 11, 6 PM | $0.0167 | -0.25% | ||
| Oct 11, 5 PM | $0.0168 | +0.35% | ||
| Oct 11, 4 PM | $0.0167 | +2.68% | ||
| Oct 11, 3 PM | $0.0163 | +0.88% | ||
| Oct 11, 2 PM | $0.0161 | -0.36% | ||
| Oct 11, 1 PM | $0.0162 | +0.21% | ||
| Oct 11, 12 PM | $0.0162 | -0.03% | ||
| Oct 11, 11 AM | $0.0162 | +1.31% | ||
| Oct 11, 10 AM | $0.016 | +0.79% | ||
| Oct 11, 9 AM | $0.0158 | -5.02% | ||
| Oct 11, 8 AM | $0.0167 | +0.67% | ||
| Oct 11, 7 AM | $0.0166 | -0.71% | ||
| Oct 11, 6 AM | $0.0167 | +0.48% | ||
| Oct 11, 5 AM | $0.0166 | +0.47% | ||
| Oct 11, 4 AM | $0.0165 | +0.31% | ||
| Oct 11, 3 AM | $0.0165 | +0.28% | ||
| Oct 11, 2 AM | $0.0164 | +0.32% | ||
| Oct 11, 1 AM | $0.0164 | +0.20% | ||
| Oct 11, 12 AM | $0.0163 | +0.07% | ||
| Oct 10, 11 PM | $0.0163 | +0.68% | ||
| Oct 10, 10 PM | $0.0162 | +0.32% | ||
| Oct 10, 9 PM | $0.0162 | -0.13% | ||
| Oct 10, 8 PM | $0.0162 | +0.16% | ||
| Oct 10, 7 PM | $0.0162 | +0.30% | ||
| Oct 10, 6 PM | $0.0161 | +0.08% | ||
| Oct 10, 5 PM | $0.0161 | -0.58% | ||
| Oct 10, 4 PM | $0.0162 | -0.35% | ||
| Oct 10, 3 PM | $0.0163 | -0.37% | ||
| Oct 10, 2 PM | $0.0163 | +0.06% | ||