Coinranking
aleph.im Historical Data
ALEPH
Page 11
| Date | | |
|---|---|---|
| Mar 22, 10 PM | $ 0.0198 | -6.28% |
| Mar 22, 9 PM | $ 0.0211 | -0.19% |
| Mar 22, 8 PM | $ 0.0211 | +0.07% |
| Mar 22, 7 PM | $ 0.0211 | -1.23% |
| Mar 22, 6 PM | $ 0.0214 | -0.24% |
| Mar 22, 5 PM | $ 0.0214 | +0.09% |
| Mar 22, 4 PM | $ 0.0214 | -0.12% |
| Mar 22, 3 PM | $ 0.0214 | -0.26% |
| Mar 22, 2 PM | $ 0.0215 | +0.62% |
| Mar 22, 1 PM | $ 0.0214 | -0.53% |
| Mar 22, 12 PM | $ 0.0215 | -0.15% |
| Mar 22, 11 AM | $ 0.0215 | -0.06% |
| Mar 22, 10 AM | $ 0.0215 | +0.31% |
| Mar 22, 9 AM | $ 0.0214 | +0.00% |
| Mar 22, 8 AM | $ 0.0214 | -1.25% |
| Mar 22, 7 AM | $ 0.0217 | -1.09% |
| Mar 22, 6 AM | $ 0.022 | -0.33% |
| Mar 22, 5 AM | $ 0.022 | +0.21% |
| Mar 22, 4 AM | $ 0.022 | -0.11% |
| Mar 22, 3 AM | $ 0.022 | +1.07% |
| Mar 22, 2 AM | $ 0.0218 | +0.08% |
| Mar 22, 1 AM | $ 0.0218 | -2.71% |
| Mar 22, 12 AM | $ 0.0224 | -0.08% |
| Mar 21, 11 PM | $ 0.0224 | -0.47% |
| Mar 21, 10 PM | $ 0.0225 | +0.11% |
| Mar 21, 9 PM | $ 0.0225 | -0.04% |
| Mar 21, 8 PM | $ 0.0225 | +0.53% |
| Mar 21, 7 PM | $ 0.0224 | -0.42% |
| Mar 21, 6 PM | $ 0.0225 | +0.20% |
| Mar 21, 5 PM | $ 0.0224 | -1.04% |
| Mar 21, 4 PM | $ 0.0226 | -0.26% |
| Mar 21, 3 PM | $ 0.0227 | +0.07% |
| Mar 21, 2 PM | $ 0.0227 | +2.34% |
| Mar 21, 1 PM | $ 0.0222 | -0.13% |
| Mar 21, 12 PM | $ 0.0222 | +0.97% |
| Mar 21, 11 AM | $ 0.022 | -0.09% |
| Mar 21, 10 AM | $ 0.022 | -0.44% |
| Mar 21, 9 AM | $ 0.0221 | -0.23% |
| Mar 21, 8 AM | $ 0.0221 | -0.02% |
| Mar 21, 7 AM | $ 0.0222 | -0.23% |
| Mar 21, 6 AM | $ 0.0222 | -0.20% |
| Mar 21, 5 AM | $ 0.0223 | -1.12% |
| Mar 21, 4 AM | $ 0.0225 | -0.45% |
| Mar 21, 3 AM | $ 0.0226 | +1.52% |
| Mar 21, 2 AM | $ 0.0223 | +0.02% |
| Mar 21, 1 AM | $ 0.0223 | +0.56% |
| Mar 21, 12 AM | $ 0.0221 | -1.93% |
| Mar 20, 11 PM | $ 0.0226 | +1.09% |
| Mar 20, 10 PM | $ 0.0223 | -0.13% |
| Mar 20, 9 PM | $ 0.0224 | +0.66% |